| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:32:11 | 285,75 € | 0 | 0 € | 19 | 5.377 € | ||
| 19:32:11 | 285,75 € | 0 | 0 € | 19 | 5.377 € | ||
| 16:32:22 | 282,95 € | 0 | 0 € | 19 | 5.377 € | ||
| 12:32:25 | 282,75 € | 0 | 0 € | 19 | 5.377 € | ||
| 11:51:38 | 283,00 € | 19 | 5.377 € | 19 | 5.377 € | ||
| 09:32:07 | 282,45 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:33 | 281,70 € | 0 | 0 € | 0 | 0 € |