| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:28:47 | 284,90 € | 70 | 19.943 € | 309 | 88 T € | ||
| 13:22:28 | 285,20 € | 100 | 28.520 € | 239 | 68 T € | ||
| 12:36:27 | 285,40 € | 4 | 1.142 € | 139 | 39.694 € | ||
| 11:02:54 | 285,45 € | 5 | 1.427 € | 135 | 38.552 € | ||
| 10:28:58 | 285,75 € | 80 | 22.860 € | 130 | 37.125 € | ||
| 09:55:52 | 285,30 € | 50 | 14.265 € | 50 | 14.265 € | ||
| 08:03:04 | 284,35 € | 0 | 0 € | 0 | 0 € |
