| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:45:38 | 289,80 € | 2 | 580 € | 414 | 119 T € | ||
| 22:45:37 | 290,20 € | 1 | 290 € | 412 | 118 T € | ||
| 22:43:16 | 290,15 € | 1 | 290 € | 411 | 118 T € | ||
| 22:27:44 | 289,70 € | 2 | 579 € | 410 | 118 T € | ||
| 22:27:43 | 290,25 € | 1 | 290 € | 408 | 117 T € | ||
| 22:04:16 | 289,90 € | 2 | 580 € | 407 | 117 T € | ||
| 21:57:08 | 290,15 € | 2 | 580 € | 405 | 116 T € | ||
| 21:40:44 | 290,35 € | 2 | 581 € | 403 | 116 T € | ||
| 21:06:23 | 289,70 € | 4 | 1.159 € | 401 | 115 T € | ||
| 21:04:02 | 290,25 € | 1 | 290 € | 397 | 114 T € | ||
| 20:51:11 | 290,05 € | 25 | 7.251 € | 396 | 114 T € | ||
| 20:42:32 | 289,35 € | 27 | 7.812 € | 371 | 106 T € | ||
| 20:39:51 | 289,60 € | 1 | 290 € | 344 | 99 T € | ||
| 20:39:50 | 289,80 € | 1 | 290 € | 343 | 98 T € | ||
| 20:32:29 | 289,80 € | 1 | 290 € | 342 | 98 T € | ||
| 20:32:29 | 289,80 € | 34 | 9.853 € | 341 | 98 T € | ||
| 20:26:31 | 289,45 € | 1 | 289 € | 307 | 88 T € | ||
| 19:47:54 | 288,45 € | 12 | 3.461 € | 306 | 88 T € | ||
| 19:40:40 | 288,30 € | 7 | 2.018 € | 294 | 84 T € | ||
| 19:32:43 | 288,05 € | 1 | 288 € | 287 | 82 T € | ||
| 19:16:06 | 288,15 € | 1 | 288 € | 286 | 82 T € | ||
| 19:15:12 | 288,00 € | 1 | 288 € | 285 | 82 T € | ||
| 19:07:19 | 287,95 € | 15 | 4.319 € | 284 | 81 T € | ||
| 18:34:10 | 287,25 € | 1 | 287 € | 269 | 77 T € | ||
| 18:32:24 | 287,10 € | 1 | 287 € | 268 | 77 T € | ||
| 18:31:22 | 287,35 € | 1 | 287 € | 267 | 76 T € | ||
| 17:55:31 | 286,50 € | 20 | 5.730 € | 266 | 76 T € | ||
| 17:37:04 | 287,20 € | 1 | 287 € | 246 | 70 T € | ||
| 17:31:11 | 286,70 € | 54 | 15.482 € | 245 | 70 T € | ||
| 17:27:02 | 286,60 € | 2 | 573 € | 191 | 55 T € | ||
| 17:17:37 | 285,70 € | 35 | 10.000 € | 189 | 54 T € | ||
| 17:17:37 | 285,65 € | 4 | 1.143 € | 154 | 43.964 € | ||
| 17:03:13 | 285,45 € | 20 | 5.709 € | 150 | 42.822 € | ||
| 16:56:22 | 285,35 € | 20 | 5.707 € | 130 | 37.113 € | ||
| 16:47:10 | 285,40 € | 2 | 571 € | 110 | 31.406 € | ||
| 16:36:35 | 285,50 € | 4 | 1.142 € | 108 | 30.835 € | ||
| 16:35:57 | 285,40 € | 1 | 285 € | 104 | 29.693 € | ||
| 16:27:17 | 284,95 € | 1 | 285 € | 103 | 29.408 € | ||
| 16:27:16 | 285,15 € | 1 | 285 € | 102 | 29.123 € | ||
| 15:38:33 | 285,10 € | 1 | 285 € | 101 | 28.837 € | ||
| 15:23:58 | 285,95 € | 2 | 572 € | 100 | 28.552 € | ||
| 15:23:56 | 286,15 € | 1 | 286 € | 98 | 27.980 € | ||
| 15:12:21 | 286,45 € | 1 | 286 € | 97 | 27.694 € | ||
| 15:10:29 | 286,10 € | 1 | 286 € | 96 | 27.408 € | ||
| 15:00:55 | 285,95 € | 6 | 1.716 € | 95 | 27.122 € | ||
| 14:52:24 | 285,50 € | 1 | 286 € | 89 | 25.406 € | ||
| 14:52:23 | 285,75 € | 1 | 286 € | 88 | 25.121 € | ||
| 14:14:35 | 284,95 € | 1 | 285 € | 87 | 24.835 € | ||
| 14:14:34 | 285,05 € | 1 | 285 € | 86 | 24.550 € | ||
| 14:14:06 | 284,85 € | 1 | 285 € | 85 | 24.265 € | ||
| 14:14:04 | 285,00 € | 1 | 285 € | 84 | 23.980 € | ||
| 14:08:10 | 284,65 € | 1 | 285 € | 83 | 23.695 € | ||
| 14:08:09 | 284,80 € | 1 | 285 € | 82 | 23.410 € | ||
| 13:53:54 | 285,25 € | 1 | 285 € | 81 | 23.126 € | ||
| 13:46:41 | 285,05 € | 1 | 285 € | 80 | 22.840 € | ||
| 13:24:08 | 285,00 € | 2 | 570 € | 79 | 22.555 € | ||
| 13:24:07 | 285,15 € | 1 | 285 € | 77 | 21.985 € | ||
| 12:59:59 | 285,40 € | 18 | 5.137 € | 76 | 21.700 € | ||
| 12:55:32 | 285,35 € | 1 | 285 € | 58 | 16.563 € | ||
| 12:27:56 | 285,45 € | 1 | 285 € | 57 | 16.278 € | ||
| 12:27:55 | 285,55 € | 1 | 286 € | 56 | 15.992 € | ||
| 12:16:34 | 285,75 € | 1 | 286 € | 55 | 15.707 € | ||
| 12:16:23 | 285,75 € | 4 | 1.143 € | 54 | 15.421 € | ||
| 11:48:18 | 285,50 € | 2 | 571 € | 50 | 14.278 € | ||
| 11:48:17 | 285,70 € | 1 | 286 € | 48 | 13.707 € | ||
| 11:47:15 | 285,65 € | 1 | 286 € | 47 | 13.421 € | ||
| 11:40:07 | 285,45 € | 1 | 285 € | 46 | 13.135 € | ||
| 11:40:05 | 285,65 € | 4 | 1.143 € | 45 | 12.850 € | ||
| 11:37:26 | 285,65 € | 1 | 286 € | 41 | 11.707 € | ||
| 11:15:46 | 285,85 € | 2 | 572 € | 40 | 11.422 € | ||
| 11:15:45 | 285,95 € | 2 | 572 € | 38 | 10.850 € | ||
| 11:13:23 | 285,95 € | 1 | 286 € | 36 | 10.278 € | ||
| 11:12:43 | 285,95 € | 1 | 286 € | 35 | 9.992 € | ||
| 11:11:45 | 285,60 € | 2 | 571 € | 34 | 9.706 € | ||
| 11:11:44 | 285,80 € | 1 | 286 € | 32 | 9.135 € | ||
| 11:02:13 | 285,60 € | 1 | 286 € | 31 | 8.849 € | ||
| 10:38:18 | 285,60 € | 1 | 286 € | 30 | 8.564 € | ||
| 10:38:17 | 285,85 € | 2 | 572 € | 29 | 8.278 € | ||
| 10:26:08 | 285,70 € | 1 | 286 € | 27 | 7.706 € | ||
| 10:26:07 | 285,85 € | 4 | 1.143 € | 26 | 7.421 € | ||
| 09:16:52 | 285,80 € | 1 | 286 € | 22 | 6.277 € | ||
| 09:09:00 | 285,60 € | 10 | 2.856 € | 21 | 5.991 € | ||
| 08:31:12 | 285,90 € | 1 | 286 € | 11 | 3.135 € | ||
| 08:26:31 | 284,70 € | 1 | 285 € | 10 | 2.849 € | ||
| 08:15:06 | 285,90 € | 1 | 286 € | 9 | 2.565 € | ||
| 07:44:25 | 284,35 € | 1 | 284 € | 8 | 2.279 € | ||
| 07:44:24 | 285,15 € | 1 | 285 € | 7 | 1.995 € | ||
| 07:38:41 | 285,25 € | 1 | 285 € | 6 | 1.709 € | ||
| 07:33:11 | 285,25 € | 1 | 285 € | 5 | 1.424 € | ||
| 07:33:09 | 284,55 € | 1 | 285 € | 4 | 1.139 € | ||
| 07:30:37 | 284,65 € | 2 | 569 € | 3 | 854 € | ||
| 07:30:36 | 285,05 € | 1 | 285 € | 1 | 285 € | ||
| 07:27:00 | 284,65 € | 0 | 0 € | 0 | 0 € |
