| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:33:29 | 3,786 € | 300 | 1.136 € | 12.607 | 49.206 € | ||
| 11:12:01 | 3,816 € | 75 | 286 € | 12.307 | 48.070 € | ||
| 10:57:45 | 3,789 € | 20 | 76 € | 12.232 | 47.784 € | ||
| 10:50:07 | 3,786 € | 209 | 791 € | 12.212 | 47.708 € | ||
| 10:14:22 | 3,794 € | 250 | 949 € | 12.003 | 46.917 € | ||
| 09:48:54 | 3,825 € | 250 | 956 € | 11.753 | 45.968 € | ||
| 09:28:56 | 3,877 € | 10 | 39 € | 11.503 | 45.012 € | ||
| 09:20:10 | 3,878 € | 281 | 1.090 € | 11.493 | 44.973 € | ||
| 09:12:21 | 3,889 € | 166 | 646 € | 11.212 | 43.884 € | ||
| 09:12:21 | 3,889 € | 279 | 1.085 € | 11.046 | 43.238 € | ||
| 09:12:20 | 3,889 € | 279 | 1.085 € | 10.767 | 42.153 € | ||
| 09:12:20 | 3,889 € | 279 | 1.085 € | 10.488 | 41.068 € | ||
| 09:12:20 | 3,889 € | 279 | 1.085 € | 10.209 | 39.983 € | ||
| 09:12:20 | 3,889 € | 279 | 1.085 € | 9.930 | 38.898 € | ||
| 09:12:20 | 3,889 € | 279 | 1.085 € | 9.651 | 37.813 € | ||
| 09:12:19 | 3,889 € | 279 | 1.085 € | 9.372 | 36.728 € | ||
| 09:11:56 | 3,904 € | 281 | 1.097 € | 9.093 | 35.643 € | ||
| 08:27:40 | 3,92 € | 6.000 | 23.520 € | 8.812 | 34.546 € | ||
| 08:27:28 | 3,921 € | 281 | 1.102 € | 2.812 | 11.026 € | ||
| 08:26:35 | 3,921 € | 281 | 1.102 € | 2.531 | 9.924 € | ||
| 08:06:36 | 3,921 € | 33 | 129 € | 2.250 | 8.822 € | ||
| 08:06:36 | 3,921 € | 281 | 1.102 € | 2.217 | 8.693 € | ||
| 08:06:36 | 3,921 € | 281 | 1.102 € | 1.936 | 7.591 € | ||
| 08:06:36 | 3,921 € | 281 | 1.102 € | 1.655 | 6.489 € | ||
| 08:06:36 | 3,921 € | 281 | 1.102 € | 1.374 | 5.387 € | ||
| 08:06:36 | 3,921 € | 281 | 1.102 € | 1.093 | 4.286 € | ||
| 08:06:36 | 3,921 € | 281 | 1.102 € | 812 | 3.184 € | ||
| 08:04:42 | 3,921 € | 281 | 1.102 € | 531 | 2.082 € | ||
| 07:46:39 | 3,921 € | 250 | 980 € | 250 | 980 € |
