| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:06:57 | 390,00 € | 1 | 390 € | 7.599 | 2,96 M € | ||
| 20:46:35 | 389,80 € | 1 | 390 € | 7.598 | 2,96 M € | ||
| 20:46:14 | 389,80 € | 1 | 390 € | 7.597 | 2,95 M € | ||
| 20:26:44 | 389,50 € | 3 | 1.169 € | 7.596 | 2,95 M € | ||
| 20:24:37 | 389,50 € | 1 | 390 € | 7.593 | 2,95 M € | ||
| 20:10:22 | 389,70 € | 10 | 3.897 € | 7.592 | 2,95 M € | ||
| 20:06:45 | 389,90 € | 1 | 390 € | 7.582 | 2,95 M € | ||
| 19:14:02 | 389,30 € | 60 | 23.358 € | 7.581 | 2,95 M € | ||
| 19:12:48 | 389,80 € | 50 | 19.490 € | 7.521 | 2,93 M € | ||
| 18:26:37 | 389,30 € | 5 | 1.947 € | 7.471 | 2,91 M € | ||
| 17:55:48 | 390,00 € | 1 | 390 € | 7.466 | 2,90 M € | ||
| 17:46:33 | 389,00 € | 1 | 389 € | 7.465 | 2,90 M € | ||
| 17:46:32 | 389,10 € | 1 | 389 € | 7.464 | 2,90 M € | ||
| 17:42:34 | 390,20 € | 2 | 780 € | 7.463 | 2,90 M € | ||
| 17:42:33 | 389,80 € | 1 | 390 € | 7.461 | 2,90 M € | ||
| 17:40:31 | 389,90 € | 38 | 14.816 € | 7.460 | 2,90 M € | ||
| 17:36:24 | 390,00 € | 200 | 78 T € | 7.422 | 2,89 M € | ||
| 17:35:21 | 390,10 € | 20 | 7.802 € | 7.222 | 2,81 M € | ||
| 17:24:44 | 390,50 € | 30 | 11.715 € | 7.202 | 2,80 M € | ||
| 17:18:32 | 391,20 € | 10 | 3.912 € | 7.172 | 2,79 M € | ||
| 17:10:35 | 391,00 € | 2.000 | 0,78 M € | 7.162 | 2,79 M € | ||
| 17:06:58 | 390,80 € | 100 | 39.080 € | 5.162 | 2,00 M € | ||
| 16:48:38 | 390,10 € | 150 | 59 T € | 5.062 | 1,96 M € | ||
| 16:47:35 | 390,10 € | 50 | 19.505 € | 4.912 | 1,91 M € | ||
| 16:47:35 | 390,10 € | 200 | 78 T € | 4.862 | 1,89 M € | ||
| 16:47:34 | 390,00 € | 150 | 59 T € | 4.662 | 1,81 M € | ||
| 16:44:19 | 390,20 € | 300 | 117 T € | 4.512 | 1,75 M € | ||
| 16:26:05 | 390,00 € | 10 | 3.900 € | 4.212 | 1,63 M € | ||
| 16:25:16 | 389,90 € | 10 | 3.899 € | 4.202 | 1,63 M € | ||
| 16:24:35 | 389,60 € | 300 | 117 T € | 4.192 | 1,62 M € | ||
| 16:06:07 | 390,00 € | 50 | 19.500 € | 3.892 | 1,51 M € | ||
| 16:05:09 | 390,20 € | 26 | 10.145 € | 3.842 | 1,49 M € | ||
| 16:04:38 | 390,10 € | 200 | 78 T € | 3.816 | 1,48 M € | ||
| 16:04:32 | 390,00 € | 280 | 109 T € | 3.616 | 1,40 M € | ||
| 16:04:03 | 390,10 € | 25 | 9.753 € | 3.336 | 1,29 M € | ||
| 16:02:13 | 389,80 € | 50 | 19.490 € | 3.311 | 1,28 M € | ||
| 15:59:49 | 389,80 € | 4 | 1.559 € | 3.261 | 1,26 M € | ||
| 15:58:09 | 389,40 € | 5 | 1.947 € | 3.257 | 1,26 M € | ||
| 15:55:17 | 390,00 € | 25 | 9.750 € | 3.252 | 1,26 M € | ||
| 15:55:17 | 390,00 € | 16 | 6.240 € | 3.227 | 1,25 M € | ||
| 15:55:17 | 390,00 € | 20 | 7.800 € | 3.211 | 1,24 M € | ||
| 15:49:10 | 389,40 € | 22 | 8.567 € | 3.191 | 1,23 M € | ||
| 15:47:21 | 389,20 € | 3 | 1.168 € | 3.169 | 1,23 M € | ||
| 15:46:23 | 389,60 € | 37 | 14.415 € | 3.166 | 1,22 M € | ||
| 15:43:26 | 389,30 € | 30 | 11.679 € | 3.129 | 1,21 M € | ||
| 15:40:28 | 388,80 € | 10 | 3.888 € | 3.099 | 1,20 M € | ||
| 15:40:10 | 388,90 € | 150 | 58 T € | 3.089 | 1,19 M € | ||
| 15:38:24 | 389,10 € | 7 | 2.724 € | 2.939 | 1,14 M € | ||
| 15:36:36 | 389,20 € | 13 | 5.060 € | 2.932 | 1,13 M € | ||
| 15:24:25 | 388,40 € | 50 | 19.420 € | 2.919 | 1,13 M € | ||
| 15:07:32 | 389,40 € | 100 | 38.940 € | 2.869 | 1,11 M € | ||
| 14:56:58 | 389,50 € | 1 | 390 € | 2.769 | 1,07 M € | ||
| 14:56:26 | 389,50 € | 75 | 29.213 € | 2.768 | 1,07 M € | ||
| 14:41:06 | 387,20 € | 20 | 7.744 € | 2.693 | 1,04 M € | ||
| 14:40:57 | 387,10 € | 25 | 9.678 € | 2.673 | 1,03 M € | ||
| 14:37:39 | 387,50 € | 13 | 5.038 € | 2.648 | 1,02 M € | ||
| 14:29:44 | 387,40 € | 100 | 38.740 € | 2.635 | 1,02 M € | ||
| 14:29:20 | 387,30 € | 25 | 9.683 € | 2.535 | 0,98 M € | ||
| 14:27:01 | 387,00 € | 6 | 2.322 € | 2.510 | 0,97 M € | ||
| 14:25:22 | 387,30 € | 30 | 11.619 € | 2.504 | 0,97 M € | ||
| 14:22:13 | 387,00 € | 1 | 387 € | 2.474 | 0,96 M € | ||
| 14:22:12 | 386,90 € | 2 | 774 € | 2.473 | 0,96 M € | ||
| 14:17:32 | 386,80 € | 1 | 387 € | 2.471 | 0,95 M € | ||
| 14:09:05 | 386,70 € | 300 | 116 T € | 2.470 | 0,95 M € | ||
| 13:48:38 | 386,50 € | 9 | 3.479 € | 2.170 | 0,84 M € | ||
| 13:38:27 | 386,40 € | 42 | 16.229 € | 2.161 | 0,83 M € | ||
| 13:34:37 | 386,30 € | 58 | 22.405 € | 2.119 | 0,82 M € | ||
| 13:33:13 | 386,60 € | 12 | 4.639 € | 2.061 | 0,80 M € | ||
| 13:19:37 | 386,30 € | 26 | 10.044 € | 2.049 | 0,79 M € | ||
| 13:02:53 | 387,30 € | 65 | 25.175 € | 2.023 | 0,78 M € | ||
| 13:01:36 | 387,30 € | 15 | 5.810 € | 1.958 | 0,76 M € | ||
| 12:47:25 | 386,30 € | 4 | 1.545 € | 1.943 | 0,75 M € | ||
| 12:39:32 | 386,50 € | 4 | 1.546 € | 1.939 | 0,75 M € | ||
| 12:34:47 | 386,20 € | 1 | 386 € | 1.935 | 0,75 M € | ||
| 12:34:05 | 386,20 € | 50 | 19.310 € | 1.934 | 0,75 M € | ||
| 12:17:58 | 386,20 € | 13 | 5.021 € | 1.884 | 0,73 M € | ||
| 12:16:02 | 386,30 € | 300 | 116 T € | 1.871 | 0,72 M € | ||
| 12:15:39 | 386,20 € | 11 | 4.248 € | 1.571 | 0,61 M € | ||
| 12:10:25 | 386,50 € | 6 | 2.319 € | 1.560 | 0,60 M € | ||
| 12:08:39 | 386,30 € | 100 | 38.630 € | 1.554 | 0,60 M € | ||
| 11:53:04 | 386,40 € | 1 | 386 € | 1.454 | 0,56 M € | ||
| 11:49:07 | 386,70 € | 12 | 4.640 € | 1.453 | 0,56 M € | ||
| 11:48:48 | 386,60 € | 1 | 387 € | 1.441 | 0,56 M € | ||
| 11:48:24 | 386,50 € | 20 | 7.730 € | 1.440 | 0,56 M € | ||
| 11:48:15 | 386,50 € | 30 | 11.595 € | 1.420 | 0,55 M € | ||
| 11:47:26 | 386,50 € | 20 | 7.730 € | 1.390 | 0,54 M € | ||
| 11:22:55 | 386,50 € | 80 | 30.920 € | 1.370 | 0,53 M € | ||
| 11:18:43 | 386,20 € | 220 | 85 T € | 1.290 | 498 T € | ||
| 11:03:56 | 386,40 € | 30 | 11.592 € | 1.070 | 413 T € | ||
| 10:45:30 | 386,30 € | 155 | 60 T € | 1.040 | 402 T € | ||
| 10:39:28 | 386,40 € | 130 | 50 T € | 885 | 342 T € | ||
| 10:36:10 | 386,40 € | 35 | 13.524 € | 755 | 292 T € | ||
| 10:34:32 | 386,40 € | 25 | 9.660 € | 720 | 278 T € | ||
| 10:33:56 | 386,40 € | 8 | 3.091 € | 695 | 268 T € | ||
| 10:32:01 | 386,20 € | 19 | 7.338 € | 687 | 265 T € | ||
| 10:29:46 | 386,30 € | 91 | 35.153 € | 668 | 258 T € | ||
| 10:18:24 | 385,70 € | 1 | 386 € | 577 | 223 T € | ||
| 10:18:23 | 385,90 € | 19 | 7.332 € | 576 | 223 T € | ||
| 10:14:12 | 385,90 € | 10 | 3.859 € | 557 | 215 T € | ||
| 10:11:52 | 386,10 € | 30 | 11.583 € | 547 | 211 T € |
