| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:21:22 | 386,40 € | 3 | 1.159 € | 3.008 | 1,16 M € | ||
| 09:21:11 | 386,30 € | 6 | 2.318 € | 3.005 | 1,16 M € | ||
| 09:21:05 | 386,50 € | 1 | 387 € | 2.999 | 1,16 M € | ||
| 09:18:56 | 386,40 € | 100 | 38.640 € | 2.998 | 1,16 M € | ||
| 09:18:34 | 386,50 € | 52 | 20.098 € | 2.898 | 1,12 M € | ||
| 09:17:46 | 386,20 € | 43 | 16.607 € | 2.846 | 1,10 M € | ||
| 09:17:43 | 386,50 € | 25 | 9.663 € | 2.803 | 1,08 M € | ||
| 09:17:22 | 386,60 € | 15 | 5.799 € | 2.778 | 1,07 M € | ||
| 09:17:04 | 386,60 € | 10 | 3.866 € | 2.763 | 1,07 M € | ||
| 09:16:37 | 386,40 € | 11 | 4.250 € | 2.753 | 1,06 M € | ||
| 09:15:50 | 386,40 € | 13 | 5.023 € | 2.742 | 1,06 M € | ||
| 09:15:13 | 386,20 € | 10 | 3.862 € | 2.729 | 1,05 M € | ||
| 09:15:01 | 386,60 € | 5 | 1.933 € | 2.719 | 1,05 M € | ||
| 09:14:46 | 386,60 € | 27 | 10.438 € | 2.714 | 1,05 M € | ||
| 09:14:17 | 386,50 € | 5 | 1.933 € | 2.687 | 1,04 M € | ||
| 09:12:49 | 386,60 € | 26 | 10.052 € | 2.682 | 1,04 M € | ||
| 09:12:26 | 386,30 € | 4 | 1.545 € | 2.656 | 1,03 M € | ||
| 09:10:58 | 386,00 € | 11 | 4.246 € | 2.652 | 1,02 M € | ||
| 09:10:53 | 386,20 € | 10 | 3.862 € | 2.641 | 1,02 M € | ||
| 09:10:10 | 386,30 € | 10 | 3.863 € | 2.631 | 1,02 M € | ||
| 09:10:00 | 386,30 € | 3 | 1.159 € | 2.621 | 1,01 M € | ||
| 09:09:58 | 386,30 € | 4 | 1.545 € | 2.618 | 1,01 M € | ||
| 09:09:11 | 386,30 € | 38 | 14.679 € | 2.614 | 1,01 M € | ||
| 09:08:37 | 386,30 € | 3 | 1.159 € | 2.576 | 0,99 M € | ||
| 09:07:59 | 386,50 € | 26 | 10.049 € | 2.573 | 0,99 M € | ||
| 09:07:38 | 386,50 € | 12 | 4.638 € | 2.547 | 0,98 M € | ||
| 09:07:36 | 386,50 € | 25 | 9.663 € | 2.535 | 0,98 M € | ||
| 09:05:47 | 386,00 € | 7 | 2.702 € | 2.510 | 0,97 M € | ||
| 09:04:15 | 386,20 € | 25 | 9.655 € | 2.503 | 0,97 M € | ||
| 09:01:44 | 385,90 € | 31 | 11.963 € | 2.478 | 0,96 M € | ||
| 08:58:29 | 386,80 € | 64 | 24.755 € | 2.447 | 0,94 M € | ||
| 08:57:51 | 386,80 € | 44 | 17.019 € | 2.383 | 0,92 M € | ||
| 08:57:23 | 385,60 € | 29 | 11.182 € | 2.339 | 0,90 M € | ||
| 08:56:52 | 385,60 € | 10 | 3.856 € | 2.310 | 0,89 M € | ||
| 08:56:19 | 385,60 € | 57 | 21.979 € | 2.300 | 0,89 M € | ||
| 08:54:19 | 386,80 € | 1 | 387 € | 2.243 | 0,87 M € | ||
| 08:53:00 | 386,70 € | 3 | 1.160 € | 2.242 | 0,87 M € | ||
| 08:52:58 | 386,70 € | 1 | 387 € | 2.239 | 0,86 M € | ||
| 08:50:48 | 386,70 € | 15 | 5.801 € | 2.238 | 0,86 M € | ||
| 08:50:45 | 386,70 € | 3 | 1.160 € | 2.223 | 0,86 M € | ||
| 08:50:02 | 386,70 € | 13 | 5.027 € | 2.220 | 0,86 M € | ||
| 08:49:40 | 386,70 € | 14 | 5.414 € | 2.207 | 0,85 M € | ||
| 08:48:53 | 386,80 € | 337 | 130 T € | 2.193 | 0,85 M € | ||
| 08:47:58 | 385,80 € | 80 | 30.864 € | 1.856 | 0,72 M € | ||
| 08:47:58 | 385,80 € | 84 | 32.407 € | 1.776 | 0,69 M € | ||
| 08:47:37 | 385,60 € | 4 | 1.542 € | 1.692 | 0,65 M € | ||
| 08:45:29 | 385,60 € | 15 | 5.784 € | 1.688 | 0,65 M € | ||
| 08:43:36 | 385,60 € | 4 | 1.542 € | 1.673 | 0,65 M € | ||
| 08:40:46 | 385,40 € | 10 | 3.854 € | 1.669 | 0,64 M € | ||
| 08:39:44 | 385,40 € | 1 | 385 € | 1.659 | 0,64 M € | ||
| 08:38:35 | 385,60 € | 12 | 4.627 € | 1.658 | 0,64 M € | ||
| 08:38:25 | 385,40 € | 50 | 19.270 € | 1.646 | 0,64 M € | ||
| 08:37:54 | 385,60 € | 25 | 9.640 € | 1.596 | 0,62 M € | ||
| 08:37:21 | 385,40 € | 3 | 1.156 € | 1.571 | 0,61 M € | ||
| 08:36:58 | 385,50 € | 100 | 38.550 € | 1.568 | 0,61 M € | ||
| 08:36:49 | 385,60 € | 1 | 386 € | 1.468 | 0,57 M € | ||
| 08:32:42 | 385,60 € | 3 | 1.157 € | 1.467 | 0,57 M € | ||
| 08:32:40 | 385,50 € | 11 | 4.241 € | 1.464 | 0,57 M € | ||
| 08:31:13 | 385,50 € | 100 | 38.550 € | 1.453 | 0,56 M € | ||
| 08:30:49 | 385,60 € | 19 | 7.326 € | 1.353 | 0,52 M € | ||
| 08:30:49 | 385,60 € | 13 | 5.013 € | 1.334 | 0,51 M € | ||
| 08:30:24 | 385,60 € | 32 | 12.339 € | 1.321 | 0,51 M € | ||
| 08:29:46 | 385,60 € | 79 | 30.462 € | 1.289 | 498 T € | ||
| 08:28:47 | 385,80 € | 2 | 772 € | 1.210 | 467 T € | ||
| 08:27:52 | 385,60 € | 3 | 1.157 € | 1.208 | 466 T € | ||
| 08:27:32 | 385,90 € | 1 | 386 € | 1.205 | 465 T € | ||
| 08:27:14 | 385,90 € | 3 | 1.158 € | 1.204 | 465 T € | ||
| 08:25:51 | 385,90 € | 3 | 1.158 € | 1.201 | 464 T € | ||
| 08:24:49 | 385,90 € | 105 | 40.520 € | 1.198 | 463 T € | ||
| 08:23:28 | 386,00 € | 100 | 38.600 € | 1.093 | 422 T € | ||
| 08:23:11 | 386,30 € | 2 | 773 € | 993 | 383 T € | ||
| 08:23:00 | 386,00 € | 5 | 1.930 € | 991 | 383 T € | ||
| 08:22:05 | 386,00 € | 89 | 34.354 € | 986 | 381 T € | ||
| 08:21:51 | 386,00 € | 111 | 42.846 € | 897 | 346 T € | ||
| 08:20:40 | 386,30 € | 4 | 1.545 € | 786 | 303 T € | ||
| 08:17:59 | 386,30 € | 12 | 4.636 € | 782 | 302 T € | ||
| 08:17:22 | 386,30 € | 4 | 1.545 € | 770 | 297 T € | ||
| 08:16:57 | 386,30 € | 3 | 1.159 € | 766 | 296 T € | ||
| 08:15:51 | 386,30 € | 40 | 15.452 € | 763 | 295 T € | ||
| 08:15:48 | 386,30 € | 100 | 38.630 € | 723 | 279 T € | ||
| 08:15:14 | 386,30 € | 5 | 1.932 € | 623 | 241 T € | ||
| 08:14:45 | 386,30 € | 10 | 3.863 € | 618 | 239 T € | ||
| 08:14:35 | 386,30 € | 4 | 1.545 € | 608 | 235 T € | ||
| 08:07:29 | 385,90 € | 4 | 1.544 € | 604 | 233 T € | ||
| 08:07:21 | 385,90 € | 58 | 22.382 € | 600 | 232 T € | ||
| 08:06:16 | 385,90 € | 20 | 7.718 € | 542 | 209 T € | ||
| 08:05:25 | 386,30 € | 10 | 3.863 € | 522 | 202 T € | ||
| 08:03:54 | 386,30 € | 1 | 386 € | 512 | 198 T € | ||
| 08:03:22 | 386,30 € | 1 | 386 € | 511 | 197 T € | ||
| 08:02:58 | 386,30 € | 1 | 386 € | 510 | 197 T € | ||
| 08:00:57 | 386,30 € | 1 | 386 € | 509 | 197 T € | ||
| 08:00:25 | 385,90 € | 4 | 1.544 € | 508 | 196 T € | ||
| 08:00:23 | 386,30 € | 1 | 386 € | 504 | 195 T € | ||
| 08:00:15 | 385,90 € | 1 | 386 € | 503 | 194 T € | ||
| 08:00:13 | 385,90 € | 1 | 386 € | 502 | 194 T € | ||
| 08:00:08 | 386,30 € | 1 | 386 € | 501 | 193 T € | ||
| 08:00:01 | 386,30 € | 3 | 1.159 € | 500 | 193 T € | ||
| 08:00:01 | 386,30 € | 5 | 1.932 € | 497 | 192 T € | ||
| 07:58:29 | 386,30 € | 30 | 11.589 € | 492 | 190 T € | ||
| 07:56:12 | 386,30 € | 31 | 11.975 € | 462 | 178 T € |
