| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:21:34 | 41,85 € | 1 | 42 € | 1.504 | 64 T € | ||
| 20:21:34 | 41,85 € | 1 | 42 € | 1.503 | 63 T € | ||
| 20:10:20 | 41,88 € | 50 | 2.094 € | 1.502 | 63 T € | ||
| 20:05:35 | 41,83 € | 5 | 209 € | 1.452 | 61 T € | ||
| 19:58:54 | 41,88 € | 2 | 84 € | 1.447 | 61 T € | ||
| 19:38:41 | 41,97 € | 2 | 84 € | 1.445 | 61 T € | ||
| 19:23:49 | 41,98 € | 7 | 294 € | 1.443 | 61 T € | ||
| 18:41:47 | 42,43 € | 300 | 12.729 € | 1.436 | 61 T € | ||
| 18:10:53 | 42,56 € | 2 | 85 € | 1.136 | 47.940 € | ||
| 17:39:13 | 42,24 € | 100 | 4.224 € | 1.134 | 47.855 € | ||
| 17:16:58 | 42,24 € | 11 | 465 € | 1.034 | 43.631 € | ||
| 17:11:23 | 42,23 € | 60 | 2.534 € | 1.023 | 43.166 € | ||
| 17:09:41 | 42,34 € | 290 | 12.279 € | 963 | 40.632 € | ||
| 16:54:59 | 42,57 € | 1 | 43 € | 673 | 28.354 € | ||
| 16:54:25 | 42,40 € | 50 | 2.120 € | 672 | 28.311 € | ||
| 16:51:57 | 42,57 € | 100 | 4.257 € | 622 | 26.191 € | ||
| 16:38:18 | 42,50 € | 80 | 3.400 € | 522 | 21.934 € | ||
| 16:31:52 | 42,25 € | 3 | 127 € | 442 | 18.534 € | ||
| 16:31:28 | 42,39 € | 2 | 85 € | 439 | 18.407 € | ||
| 16:22:04 | 42,34 € | 200 | 8.468 € | 437 | 18.322 € | ||
| 16:14:15 | 42,20 € | 30 | 1.266 € | 237 | 9.854 € | ||
| 16:00:39 | 42,21 € | 100 | 4.221 € | 207 | 8.588 € | ||
| 14:18:04 | 41,48 € | 1 | 41 € | 107 | 4.367 € | ||
| 13:38:53 | 40,73 € | 75 | 3.055 € | 106 | 4.326 € | ||
| 11:54:02 | 41,50 € | 2 | 83 € | 31 | 1.271 € | ||
| 11:39:58 | 41,59 € | 5 | 208 € | 29 | 1.188 € | ||
| 08:49:01 | 40,64 € | 13 | 528 € | 24 | 980 € | ||
| 08:07:55 | 41,46 € | 5 | 207 € | 11 | 452 € | ||
| 08:01:23 | 40,64 € | 3 | 122 € | 6 | 245 € | ||
| 08:00:19 | 40,64 € | 2 | 81 € | 3 | 123 € | ||
| 08:00:17 | 41,45 € | 1 | 41 € | 1 | 41 € |
