| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:42:27 | 54,06 € | 100 | 5.406 € | 1.713 | 93 T € | ||
| 21:42:27 | 54,06 € | 100 | 5.406 € | 1.613 | 87 T € | ||
| 21:34:18 | 54,12 € | 100 | 5.412 € | 1.513 | 82 T € | ||
| 21:30:05 | 54,18 € | 100 | 5.418 € | 1.413 | 77 T € | ||
| 19:07:56 | 54,48 € | 1 | 54 € | 1.313 | 71 T € | ||
| 17:55:44 | 54,48 € | 100 | 5.448 € | 1.312 | 71 T € | ||
| 17:54:27 | 54,48 € | 17 | 926 € | 1.212 | 66 T € | ||
| 17:53:23 | 54,48 € | 56 | 3.051 € | 1.195 | 65 T € | ||
| 17:47:39 | 54,48 € | 100 | 5.448 € | 1.139 | 62 T € | ||
| 17:47:10 | 54,44 € | 100 | 5.444 € | 1.039 | 56 T € | ||
| 16:56:13 | 54,62 € | 135 | 7.374 € | 939 | 51 T € | ||
| 16:55:51 | 54,62 € | 400 | 21.848 € | 804 | 43.433 € | ||
| 16:48:59 | 54,64 € | 1 | 55 € | 404 | 21.585 € | ||
| 16:48:25 | 54,58 € | 5 | 273 € | 403 | 21.530 € | ||
| 16:21:45 | 54,36 € | 36 | 1.957 € | 398 | 21.257 € | ||
| 16:14:38 | 54,26 € | 5 | 271 € | 362 | 19.300 € | ||
| 16:07:33 | 54,38 € | 66 | 3.589 € | 357 | 19.029 € | ||
| 15:50:13 | 54,12 € | 12 | 649 € | 291 | 15.440 € | ||
| 15:48:29 | 54,02 € | 17 | 918 € | 279 | 14.791 € | ||
| 15:23:04 | 54,34 € | 21 | 1.141 € | 262 | 13.872 € | ||
| 14:40:29 | 53,08 € | 4 | 212 € | 241 | 12.731 € | ||
| 14:36:23 | 53,08 € | 1 | 53 € | 237 | 12.519 € | ||
| 12:57:36 | 52,98 € | 29 | 1.536 € | 236 | 12.466 € | ||
| 11:17:49 | 52,84 € | 4 | 211 € | 207 | 10.929 € | ||
| 09:55:34 | 52,76 € | 2 | 106 € | 203 | 10.718 € | ||
| 09:42:22 | 52,80 € | 200 | 10.560 € | 201 | 10.612 € | ||
| 08:51:28 | 52,40 € | 1 | 52 € | 1 | 52 € |
