| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:41:01 | 77,12 € | 25 | 1.928 € | 1.198 | 92 T € | ||
| 21:41:01 | 77,12 € | 25 | 1.928 € | 1.173 | 90 T € | ||
| 21:14:47 | 77,25 € | 10 | 773 € | 1.148 | 88 T € | ||
| 19:36:30 | 77,20 € | 33 | 2.548 € | 1.138 | 87 T € | ||
| 19:32:00 | 77,05 € | 30 | 2.312 € | 1.105 | 85 T € | ||
| 19:31:35 | 76,74 € | 10 | 767 € | 1.075 | 82 T € | ||
| 18:33:00 | 77,50 € | 20 | 1.550 € | 1.065 | 82 T € | ||
| 18:20:34 | 77,26 € | 4 | 309 € | 1.045 | 80 T € | ||
| 18:08:14 | 77,33 € | 50 | 3.867 € | 1.041 | 80 T € | ||
| 17:18:18 | 77,72 € | 129 | 10.026 € | 991 | 76 T € | ||
| 17:15:45 | 77,71 € | 100 | 7.771 € | 862 | 66 T € | ||
| 17:01:51 | 77,49 € | 13 | 1.007 € | 762 | 58 T € | ||
| 16:46:06 | 77,80 € | 12 | 934 € | 749 | 57 T € | ||
| 16:36:01 | 78,00 € | 50 | 3.900 € | 737 | 56 T € | ||
| 16:14:12 | 78,28 € | 35 | 2.740 € | 687 | 52 T € | ||
| 15:47:47 | 78,17 € | 1 | 78 € | 652 | 49.606 € | ||
| 15:39:37 | 78,80 € | 7 | 552 € | 651 | 49.528 € | ||
| 15:38:40 | 78,76 € | 1 | 79 € | 644 | 48.976 € | ||
| 15:37:00 | 78,20 € | 15 | 1.173 € | 643 | 48.898 € | ||
| 15:32:21 | 77,20 € | 79 | 6.099 € | 628 | 47.725 € | ||
| 15:08:29 | 76,05 € | 50 | 3.803 € | 549 | 41.626 € | ||
| 15:08:25 | 76,06 € | 200 | 15.212 € | 499 | 37.823 € | ||
| 14:32:22 | 75,97 € | 2 | 152 € | 299 | 22.611 € | ||
| 13:29:58 | 75,72 € | 112 | 8.481 € | 297 | 22.459 € | ||
| 12:52:38 | 76,11 € | 20 | 1.522 € | 185 | 13.979 € | ||
| 12:07:57 | 76,07 € | 19 | 1.445 € | 165 | 12.457 € | ||
| 12:06:40 | 75,32 € | 100 | 7.532 € | 146 | 11.011 € | ||
| 09:43:09 | 75,64 € | 25 | 1.891 € | 46 | 3.479 € | ||
| 09:18:15 | 75,66 € | 15 | 1.135 € | 21 | 1.588 € | ||
| 09:11:42 | 75,68 € | 1 | 76 € | 6 | 453 € | ||
| 09:11:33 | 75,68 € | 4 | 303 € | 5 | 378 € | ||
| 09:11:03 | 75,01 € | 1 | 75 € | 1 | 75 € |
