Anzeige
Meldung des Tages: Wall Street. Trump. Antimon - ATMY steht jetzt im Zentrum politischer Macht und kritischer Versorgung
Aixtron Aktie
Aktie
WKN: A0WMPJ ISIN: DE000A0WMPJ6 US-Symbol: AIXXF Branche: Halbleiter und Halbleiterausrüstung Land: Deutschland
19.22
19,71 €
+0,49 €
+2,55%
02.02.26
Depot/Watchlist
Marktkapitalisierung *
1,93 Mrd. €
Streubesitz
47,80%
KGV
26,19
Dividende
0,15 €
Dividendenrendite
0,88%
neu: Nachhaltigkeits-Score
47 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,36:
UQ5Z97
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:01 | 19,71 € | 0 | 0 € | 26.651 | 0,51 M € | ||
| 21:46:02 | 19,695 € | 0 | 0 € | 26.651 | 0,51 M € | ||
| 21:31:03 | 19,69 € | 0 | 0 € | 26.651 | 0,51 M € | ||
| 21:16:02 | 19,72 € | 0 | 0 € | 26.651 | 0,51 M € | ||
| 21:01:08 | 19,635 € | 0 | 0 € | 26.651 | 0,51 M € | ||
| 20:46:05 | 19,63 € | 0 | 0 € | 26.651 | 0,51 M € | ||
| 20:31:06 | 19,625 € | 0 | 0 € | 26.651 | 0,51 M € | ||
| 20:16:02 | 19,63 € | 0 | 0 € | 26.651 | 0,51 M € | ||
| 20:01:08 | 19,63 € | 0 | 0 € | 26.651 | 0,51 M € | ||
| 19:46:18 | 19,73 € | 100 | 1.973 € | 26.651 | 0,51 M € | ||
| 19:46:15 | 19,74 € | 100 | 1.974 € | 26.551 | 0,51 M € | ||
| 19:31:08 | 19,61 € | 0 | 0 € | 26.451 | 0,50 M € | ||
| 19:16:08 | 19,625 € | 0 | 0 € | 26.451 | 0,50 M € | ||
| 19:01:15 | 19,625 € | 0 | 0 € | 26.451 | 0,50 M € | ||
| 18:46:07 | 19,62 € | 0 | 0 € | 26.451 | 0,50 M € | ||
| 18:31:10 | 19,62 € | 0 | 0 € | 26.451 | 0,50 M € | ||
| 18:16:11 | 19,62 € | 0 | 0 € | 26.451 | 0,50 M € | ||
| 18:11:21 | 19,705 € | 220 | 4.335 € | 26.451 | 0,50 M € | ||
| 18:11:18 | 19,72 € | 220 | 4.338 € | 26.231 | 0,50 M € | ||
| 18:01:15 | 19,62 € | 0 | 0 € | 26.011 | 496 T € | ||
| 17:46:10 | 19,61 € | 0 | 0 € | 26.011 | 496 T € | ||
| 17:36:36 | 19,525 € | 300 | 5.858 € | 26.011 | 496 T € | ||
| 17:36:32 | 19,53 € | 300 | 5.859 € | 25.711 | 490 T € | ||
| 17:31:10 | 19,60 € | 0 | 0 € | 25.411 | 484 T € | ||
| 17:16:11 | 19,595 € | 0 | 0 € | 25.411 | 484 T € | ||
| 17:01:12 | 19,585 € | 0 | 0 € | 25.411 | 484 T € | ||
| 16:58:39 | 19,62 € | 102 | 2.001 € | 25.411 | 484 T € | ||
| 16:58:35 | 19,61 € | 102 | 2.000 € | 25.309 | 482 T € | ||
| 16:46:07 | 19,565 € | 0 | 0 € | 25.207 | 480 T € | ||
| 16:31:12 | 19,57 € | 0 | 0 € | 25.207 | 480 T € | ||
| 16:16:07 | 19,525 € | 0 | 0 € | 25.207 | 480 T € | ||
| 16:07:12 | 19,51 € | 250 | 4.878 € | 25.207 | 480 T € | ||
| 16:07:09 | 19,49 € | 250 | 4.873 € | 24.957 | 475 T € | ||
| 15:46:09 | 19,49 € | 0 | 0 € | 24.707 | 470 T € | ||
| 15:31:06 | 19,51 € | 0 | 0 € | 24.707 | 470 T € | ||
| 15:16:08 | 19,52 € | 0 | 0 € | 24.707 | 470 T € | ||
| 15:01:07 | 19,46 € | 0 | 0 € | 24.707 | 470 T € | ||
| 14:46:07 | 19,435 € | 0 | 0 € | 24.707 | 470 T € | ||
| 14:31:08 | 19,355 € | 0 | 0 € | 24.707 | 470 T € | ||
| 14:16:06 | 19,35 € | 0 | 0 € | 24.707 | 470 T € | ||
| 14:04:30 | 19,30 € | 896 | 17.293 € | 24.707 | 470 T € | ||
| 14:04:24 | 19,30 € | 1.000 | 19.300 € | 23.811 | 453 T € | ||
| 14:01:07 | 19,35 € | 0 | 0 € | 22.811 | 434 T € | ||
| 13:46:07 | 19,34 € | 0 | 0 € | 22.811 | 434 T € | ||
| 13:32:09 | 19,345 € | 0 | 0 € | 22.811 | 434 T € | ||
| 13:16:04 | 19,225 € | 0 | 0 € | 22.811 | 434 T € | ||
| 13:01:09 | 19,16 € | 0 | 0 € | 22.811 | 434 T € | ||
| 12:46:03 | 19,17 € | 0 | 0 € | 22.811 | 434 T € | ||
| 12:31:05 | 19,14 € | 0 | 0 € | 22.811 | 434 T € | ||
| 12:16:08 | 19,135 € | 0 | 0 € | 22.811 | 434 T € | ||
| 12:01:10 | 19,125 € | 0 | 0 € | 22.811 | 434 T € | ||
| 11:46:10 | 19,10 € | 0 | 0 € | 22.811 | 434 T € | ||
| 11:33:27 | 19,26 € | 0 | 0 € | 22.811 | 434 T € | ||
| 11:16:08 | 19,235 € | 0 | 0 € | 22.811 | 434 T € | ||
| 11:01:16 | 19,265 € | 0 | 0 € | 22.811 | 434 T € | ||
| 10:53:55 | 19,155 € | 104 | 1.992 € | 22.811 | 434 T € | ||
| 10:46:04 | 19,14 € | 0 | 0 € | 22.707 | 432 T € | ||
| 10:31:11 | 19,04 € | 0 | 0 € | 22.707 | 432 T € | ||
| 10:28:11 | 19,045 € | 100 | 1.905 € | 22.707 | 432 T € | ||
| 10:28:06 | 19,065 € | 100 | 1.907 € | 22.607 | 430 T € | ||
| 10:19:13 | 19,06 € | 3.000 | 57 T € | 22.507 | 428 T € | ||
| 10:18:24 | 19,07 € | 3.200 | 61 T € | 19.507 | 371 T € | ||
| 10:18:19 | 19,045 € | 6.200 | 118 T € | 16.307 | 310 T € | ||
| 10:16:07 | 19,055 € | 0 | 0 € | 10.107 | 192 T € | ||
| 10:01:13 | 18,945 € | 0 | 0 € | 10.107 | 192 T € | ||
| 09:52:14 | 18,885 € | 100 | 1.889 € | 10.107 | 192 T € | ||
| 09:46:07 | 18,82 € | 0 | 0 € | 10.007 | 190 T € | ||
| 09:35:46 | 18,885 € | 100 | 1.889 € | 10.007 | 190 T € | ||
| 09:31:10 | 18,92 € | 0 | 0 € | 9.907 | 188 T € | ||
| 09:14:17 | 19,03 € | 0 | 0 € | 9.907 | 188 T € | ||
| 09:07:30 | 18,96 € | 997 | 18.903 € | 9.907 | 188 T € | ||
| 09:06:35 | 18,97 € | 1.070 | 20.298 € | 8.910 | 169 T € | ||
| 09:05:14 | 18,90 € | 400 | 7.560 € | 7.840 | 149 T € | ||
| 09:01:10 | 18,61 € | 450 | 8.375 € | 7.440 | 141 T € | ||
| 08:55:04 | 18,94 € | 0 | 0 € | 6.990 | 133 T € | ||
| 08:46:05 | 18,93 € | 0 | 0 € | 6.990 | 133 T € | ||
| 08:38:41 | 18,99 € | 300 | 5.697 € | 6.990 | 133 T € | ||
| 08:38:08 | 18,925 € | 44 | 833 € | 6.690 | 127 T € | ||
| 08:31:06 | 18,925 € | 0 | 0 € | 6.646 | 126 T € | ||
| 08:19:24 | 18,92 € | 1.000 | 18.920 € | 6.646 | 126 T € | ||
| 08:16:05 | 18,93 € | 0 | 0 € | 5.646 | 107 T € | ||
| 08:03:20 | 19,01 € | 0 | 0 € | 5.646 | 107 T € | ||
| 07:56:14 | 18,97 € | 1.200 | 22.764 € | 5.646 | 107 T € | ||
| 07:56:05 | 18,90 € | 1.000 | 18.900 € | 4.446 | 84 T € | ||
| 07:53:02 | 18,905 € | 0 | 0 € | 3.446 | 66 T € | ||
| 07:46:05 | 19,00 € | 1.000 | 19.000 € | 3.446 | 66 T € | ||
| 07:45:03 | 19,00 € | 0 | 0 € | 2.446 | 46.521 € | ||
| 07:41:50 | 19,015 € | 1.400 | 26.621 € | 2.446 | 46.521 € | ||
| 07:37:10 | 19,015 € | 0 | 0 € | 1.046 | 19.900 € | ||
| 07:35:46 | 19,025 € | 1.046 | 19.900 € | 1.046 | 19.900 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen