| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:33:27 | 37,15 € | 200 | 7.430 € | 536 | 19.915 € | ||
| 12:33:27 | 37,15 € | 200 | 7.430 € | 336 | 12.485 € | ||
| 10:00:33 | 37,28 € | 0 | 0 € | 136 | 5.055 € | ||
| 10:00:33 | 37,28 € | 46 | 1.715 € | 136 | 5.055 € | ||
| 09:15:03 | 36,95 € | 0 | 0 € | 90 | 3.340 € | ||
| 09:02:57 | 37,11 € | 90 | 3.340 € | 90 | 3.340 € | ||
| 08:07:49 | 36,68 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:02 | 36,68 € | 0 | 0 € | 0 | 0 € |