| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:21 | 169,98 € | 0 | 0 € | 847 | 142 T € | ||
| 17:00:57 | 169,78 € | 63 | 10.696 € | 847 | 142 T € | ||
| 17:00:47 | 169,76 € | 23 | 3.904 € | 784 | 132 T € | ||
| 17:00:47 | 169,76 € | 20 | 3.395 € | 761 | 128 T € | ||
| 17:00:47 | 169,76 € | 20 | 3.395 € | 741 | 124 T € | ||
| 16:23:24 | 169,98 € | 63 | 10.709 € | 721 | 121 T € | ||
| 16:14:20 | 169,84 € | 4 | 679 € | 658 | 110 T € | ||
| 16:05:18 | 169,70 € | 8 | 1.358 € | 654 | 110 T € | ||
| 15:55:50 | 169,26 € | 8 | 1.354 € | 646 | 108 T € | ||
| 15:55:50 | 169,26 € | 55 | 9.309 € | 638 | 107 T € | ||
| 15:54:37 | 169,40 € | 63 | 10.672 € | 583 | 98 T € | ||
| 15:49:30 | 169,32 € | 34 | 5.757 € | 520 | 87 T € | ||
| 15:49:30 | 169,32 € | 15 | 2.540 € | 486 | 81 T € | ||
| 15:49:30 | 169,32 € | 14 | 2.370 € | 471 | 79 T € | ||
| 15:48:41 | 168,88 € | 63 | 10.639 € | 457 | 76 T € | ||
| 15:30:27 | 167,82 € | 0 | 0 € | 394 | 66 T € | ||
| 14:58:31 | 167,14 € | 38 | 6.351 € | 394 | 66 T € | ||
| 14:58:31 | 167,14 € | 4 | 669 € | 356 | 59 T € | ||
| 14:02:22 | 166,72 € | 3 | 500 € | 352 | 59 T € | ||
| 14:02:22 | 166,72 € | 54 | 9.003 € | 349 | 58 T € | ||
| 14:02:22 | 166,72 € | 2 | 333 € | 295 | 49.127 € | ||
| 14:02:22 | 166,72 € | 4 | 667 € | 293 | 48.794 € | ||
| 13:46:02 | 166,70 € | 63 | 10.502 € | 289 | 48.127 € | ||
| 13:00:26 | 167,12 € | 0 | 0 € | 226 | 37.625 € | ||
| 11:56:22 | 166,46 € | 1 | 166 € | 226 | 37.625 € | ||
| 11:56:22 | 166,46 € | 48 | 7.990 € | 225 | 37.458 € | ||
| 11:56:22 | 166,46 € | 14 | 2.330 € | 177 | 29.468 € | ||
| 11:00:29 | 166,04 € | 0 | 0 € | 163 | 27.138 € | ||
| 09:09:31 | 166,62 € | 30 | 4.999 € | 163 | 27.138 € | ||
| 09:05:08 | 166,46 € | 133 | 22.139 € | 133 | 22.139 € |
