| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:06:47 | 174,62 € | 6 | 1.048 € | 291 | 51 T € | ||
| 10:41:46 | 173,90 € | 60 | 10.434 € | 285 | 49.489 € | ||
| 10:36:36 | 174,16 € | 57 | 9.927 € | 225 | 39.055 € | ||
| 10:15:25 | 173,70 € | 20 | 3.474 € | 168 | 29.128 € | ||
| 09:46:32 | 173,12 € | 17 | 2.943 € | 148 | 25.654 € | ||
| 09:03:06 | 174,48 € | 5 | 872 € | 131 | 22.711 € | ||
| 08:56:46 | 173,72 € | 10 | 1.737 € | 126 | 21.839 € | ||
| 08:40:44 | 173,94 € | 28 | 4.870 € | 116 | 20.101 € | ||
| 08:00:28 | 173,08 € | 88 | 15.231 € | 88 | 15.231 € |
