| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:57:49 | 169,98 € | 200 | 33.996 € | 2.283 | 382 T € | ||
| 16:51:37 | 169,98 € | 100 | 16.998 € | 2.083 | 348 T € | ||
| 15:51:21 | 169,60 € | 1 | 170 € | 1.983 | 331 T € | ||
| 15:48:46 | 169,00 € | 10 | 1.690 € | 1.982 | 331 T € | ||
| 15:35:25 | 167,98 € | 200 | 33.596 € | 1.972 | 329 T € | ||
| 15:27:57 | 167,66 € | 150 | 25.149 € | 1.772 | 296 T € | ||
| 14:50:55 | 167,26 € | 119 | 19.904 € | 1.622 | 271 T € | ||
| 14:47:07 | 167,30 € | 25 | 4.183 € | 1.503 | 251 T € | ||
| 14:24:41 | 167,38 € | 3 | 502 € | 1.478 | 246 T € | ||
| 14:08:55 | 166,66 € | 14 | 2.333 € | 1.475 | 246 T € | ||
| 13:48:39 | 166,62 € | 40 | 6.665 € | 1.461 | 244 T € | ||
| 13:23:53 | 167,14 € | 100 | 16.714 € | 1.421 | 237 T € | ||
| 12:59:33 | 166,96 € | 60 | 10.018 € | 1.321 | 220 T € | ||
| 12:26:55 | 166,92 € | 30 | 5.008 € | 1.261 | 210 T € | ||
| 10:06:26 | 165,34 € | 500 | 83 T € | 1.231 | 205 T € | ||
| 09:19:39 | 166,66 € | 14 | 2.333 € | 731 | 123 T € | ||
| 08:11:52 | 167,70 € | 200 | 33.540 € | 717 | 120 T € | ||
| 08:09:45 | 167,90 € | 200 | 33.580 € | 517 | 87 T € | ||
| 08:02:12 | 168,34 € | 3 | 505 € | 317 | 53 T € | ||
| 08:00:39 | 167,60 € | 314 | 53 T € | 314 | 53 T € |
