| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:19 | 0,4825 € | 0 | 0 € | 0 | 0 € | ||
| 22:13:41 | 0,4825 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:13 | 0,4825 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:18 | 0,4825 € | 0 | 0 € | 0 | 0 € | ||
| 20:13:48 | 0,4825 € | 0 | 0 € | 0 | 0 € | ||
| 19:43:32 | 0,4825 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:00 | 0,4825 € | 0 | 0 € | 0 | 0 € | ||
| 18:14:00 | 0,4825 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:47 | 0,4825 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:05 | 0,4825 € | 0 | 0 € | 0 | 0 € | ||
| 15:43:26 | 0,4825 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:34 | 0,4815 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:11 | 0,4815 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:26 | 0,4815 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:49 | 0,4815 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:19 | 0,481 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:20 | 0,481 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:17 | 0,4805 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:40 | 0,48 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:41 | 0,48 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:34 | 0,4795 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:07 | 0,4795 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:03 | 0,4795 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:08 | 0,4795 € | 0 | 0 € | 0 | 0 € |