| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:34
| 955,50 € | | 0 | | 0 € | 326 | 314 T € |
|
17:35:34
| 955,50 € | | 0 | | 0 € | 326 | 314 T € |
|
17:09:25
| 955,50 € | | 4 | | 3.822 € | 326 | 314 T € |
|
17:06:45
| 954,30 € | | 5 | | 4.772 € | 322 | 311 T € |
|
17:04:14
| 954,80 € | | 5 | | 4.774 € | 317 | 306 T € |
|
17:04:14
| 954,70 € | | 10 | | 9.547 € | 312 | 301 T € |
|
17:01:28
| 957,00 € | | 10 | | 9.570 € | 302 | 292 T € |
|
17:01:28
| 956,90 € | | 5 | | 4.785 € | 292 | 282 T € |
|
16:50:22
| 958,80 € | | 4 | | 3.835 € | 287 | 277 T € |
|
16:46:53
| 959,90 € | | 10 | | 9.599 € | 283 | 273 T € |
|
16:22:54
| 957,60 € | | 7 | | 6.703 € | 273 | 264 T € |
|
15:55:55
| 955,10 € | | 10 | | 9.551 € | 266 | 257 T € |
|
15:54:17
| 955,00 € | | 10 | | 9.550 € | 256 | 248 T € |
|
15:54:17
| 955,00 € | | 4 | | 3.820 € | 246 | 238 T € |
|
15:54:15
| 955,00 € | | 1 | | 955 € | 242 | 234 T € |
|
15:50:59
| 957,80 € | | 10 | | 9.578 € | 241 | 233 T € |
|
15:49:34
| 957,40 € | | 10 | | 9.574 € | 231 | 224 T € |
|
15:44:34
| 959,50 € | | 10 | | 9.595 € | 221 | 214 T € |
|
15:32:32
| 968,80 € | | 14 | | 13.563 € | 211 | 204 T € |
|
15:32:32
| 968,70 € | | 10 | | 9.687 € | 197 | 191 T € |
|
15:32:32
| 968,60 € | | 2 | | 1.937 € | 187 | 181 T € |
|
15:32:00
| 970,70 € | | 1 | | 971 € | 185 | 179 T € |
|
15:32:00
| 970,70 € | | 1 | | 971 € | 184 | 178 T € |
|
14:07:40
| 968,00 € | | 4 | | 3.872 € | 183 | 177 T € |
|
14:07:39
| 966,70 € | | 7 | | 6.767 € | 179 | 173 T € |
|
13:42:57
| 970,00 € | | 10 | | 9.700 € | 172 | 167 T € |
|
11:32:17
| 968,50 € | | 1 | | 969 € | 162 | 157 T € |
|
11:15:32
| 970,50 € | | 1 | | 971 € | 161 | 156 T € |
|
11:14:51
| 969,50 € | | 1 | | 970 € | 160 | 155 T € |
|
11:14:51
| 970,50 € | | 42 | | 40.761 € | 159 | 154 T € |
|
11:14:51
| 970,50 € | | 8 | | 7.764 € | 117 | 113 T € |
|
11:12:39
| 971,30 € | | 1 | | 971 € | 109 | 106 T € |
|
10:50:41
| 968,10 € | | 2 | | 1.936 € | 108 | 105 T € |
|
10:50:41
| 968,00 € | | 4 | | 3.872 € | 106 | 103 T € |
|
09:39:24
| 970,00 € | | 27 | | 26.190 € | 102 | 99 T € |
|
09:39:24
| 967,90 € | | 19 | | 18.390 € | 75 | 73 T € |
|
09:39:24
| 965,50 € | | 4 | | 3.862 € | 56 | 54 T € |
|
09:25:21
| 965,00 € | | 8 | | 7.720 € | 52 | 50 T € |
|
09:25:21
| 965,00 € | | 8 | | 7.720 € | 44 | 42.621 € |
|
09:05:37
| 969,20 € | | 10 | | 9.692 € | 36 | 34.901 € |
|
09:04:31
| 969,70 € | | 1 | | 970 € | 26 | 25.209 € |
|
09:04:31
| 969,60 € | | 15 | | 14.544 € | 25 | 24.239 € |
|
09:04:31
| 969,50 € | | 8 | | 7.756 € | 10 | 9.695 € |
|
09:04:31
| 969,50 € | | 2 | | 1.939 € | 2 | 1.939 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
