| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:46:22 | 13,52 € | 6 | 81 € | 2.931 | 39.123 € | ||
| 18:46:22 | 13,52 € | 6 | 81 € | 2.925 | 39.042 € | ||
| 18:42:00 | 13,51 € | 100 | 1.351 € | 2.919 | 38.961 € | ||
| 16:56:13 | 13,60 € | 13 | 177 € | 2.819 | 37.610 € | ||
| 16:52:56 | 13,60 € | 53 | 721 € | 2.806 | 37.433 € | ||
| 16:49:55 | 13,60 € | 740 | 10.064 € | 2.753 | 36.712 € | ||
| 16:46:21 | 13,61 € | 37 | 504 € | 2.013 | 26.648 € | ||
| 16:12:15 | 13,52 € | 13 | 176 € | 1.976 | 26.145 € | ||
| 15:22:22 | 13,46 € | 719 | 9.678 € | 1.963 | 25.969 € | ||
| 15:16:05 | 13,44 € | 13 | 175 € | 1.244 | 16.291 € | ||
| 15:06:39 | 13,36 € | 20 | 267 € | 1.231 | 16.117 € | ||
| 14:47:08 | 13,16 € | 228 | 3.000 € | 1.211 | 15.849 € | ||
| 13:54:36 | 13,05 € | 1 | 13 € | 983 | 12.849 € | ||
| 12:52:00 | 12,99 € | 1 | 13 € | 982 | 12.836 € | ||
| 12:51:44 | 12,98 € | 17 | 221 € | 981 | 12.823 € | ||
| 12:43:52 | 12,99 € | 3 | 39 € | 964 | 12.602 € | ||
| 12:43:48 | 13,01 € | 19 | 247 € | 961 | 12.563 € | ||
| 12:00:25 | 13,08 € | 80 | 1.046 € | 942 | 12.316 € | ||
| 11:11:51 | 13,10 € | 1 | 13 € | 862 | 11.270 € | ||
| 09:49:19 | 13,07 € | 762 | 9.959 € | 861 | 11.257 € | ||
| 09:33:34 | 13,08 € | 20 | 262 € | 99 | 1.297 € | ||
| 09:16:18 | 13,11 € | 76 | 996 € | 79 | 1.036 € | ||
| 09:13:15 | 13,12 € | 1 | 13 € | 3 | 39 € | ||
| 08:01:07 | 13,13 € | 1 | 13 € | 2 | 26 € | ||
| 08:00:07 | 13,01 € | 1 | 13 € | 1 | 13 € |
