| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:31 | 5,90 € | 0 | 0 € | 1.114 | 6.544 € | ||
| 22:13:42 | 5,90 € | 0 | 0 € | 1.114 | 6.544 € | ||
| 21:44:16 | 5,90 € | 0 | 0 € | 1.114 | 6.544 € | ||
| 21:14:29 | 5,90 € | 0 | 0 € | 1.114 | 6.544 € | ||
| 20:44:27 | 5,90 € | 0 | 0 € | 1.114 | 6.544 € | ||
| 20:14:32 | 5,90 € | 0 | 0 € | 1.114 | 6.544 € | ||
| 19:13:26 | 5,90 € | 0 | 0 € | 1.114 | 6.544 € | ||
| 18:50:54 | 5,83 € | 34 | 198 € | 1.114 | 6.544 € | ||
| 18:43:30 | 5,90 € | 0 | 0 € | 1.080 | 6.346 € | ||
| 18:13:22 | 5,80 € | 0 | 0 € | 1.080 | 6.346 € | ||
| 17:44:06 | 5,70 € | 0 | 0 € | 1.080 | 6.346 € | ||
| 17:36:56 | 5,90 € | 16 | 94 € | 1.080 | 6.346 € | ||
| 17:14:12 | 5,93 € | 0 | 0 € | 1.064 | 6.252 € | ||
| 16:14:02 | 5,93 € | 0 | 0 € | 1.064 | 6.252 € | ||
| 15:53:05 | 5,93 € | 421 | 2.497 € | 1.064 | 6.252 € | ||
| 15:53:05 | 5,90 € | 200 | 1.180 € | 643 | 3.755 € | ||
| 15:53:05 | 5,90 € | 94 | 555 € | 443 | 2.575 € | ||
| 15:13:15 | 5,75 € | 0 | 0 € | 349 | 2.021 € | ||
| 14:43:17 | 5,75 € | 0 | 0 € | 349 | 2.021 € | ||
| 14:13:05 | 5,75 € | 0 | 0 € | 349 | 2.021 € | ||
| 14:06:57 | 5,75 € | 8 | 46 € | 349 | 2.021 € | ||
| 13:43:16 | 5,79 € | 0 | 0 € | 341 | 1.975 € | ||
| 13:04:23 | 5,79 € | 3 | 17 € | 341 | 1.975 € | ||
| 12:44:03 | 5,79 € | 0 | 0 € | 338 | 1.957 € | ||
| 12:28:55 | 5,79 € | 200 | 1.158 € | 338 | 1.957 € | ||
| 12:13:55 | 5,78 € | 0 | 0 € | 138 | 799 € | ||
| 11:43:26 | 5,90 € | 0 | 0 € | 138 | 799 € | ||
| 11:14:11 | 5,85 € | 0 | 0 € | 138 | 799 € | ||
| 11:07:45 | 5,85 € | 5 | 29 € | 138 | 799 € | ||
| 11:00:41 | 5,85 € | 40 | 234 € | 133 | 770 € | ||
| 09:43:55 | 5,81 € | 0 | 0 € | 93 | 536 € | ||
| 09:36:59 | 5,81 € | 20 | 116 € | 93 | 536 € | ||
| 09:29:42 | 5,75 € | 73 | 420 € | 73 | 420 € | ||
| 09:13:37 | 5,90 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:49 | 5,89 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:11 | 5,90 € | 0 | 0 € | 0 | 0 € |
