| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:30:09 | 177,00 € | 0 | 0 € | 15 | 2.649 € | ||
| 19:30:09 | 177,00 € | 0 | 0 € | 15 | 2.649 € | ||
| 16:30:11 | 176,95 € | 0 | 0 € | 15 | 2.649 € | ||
| 12:30:21 | 174,85 € | 0 | 0 € | 15 | 2.649 € | ||
| 09:30:32 | 175,00 € | 0 | 0 € | 15 | 2.649 € | ||
| 08:04:42 | 176,60 € | 15 | 2.649 € | 15 | 2.649 € |