| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.03.26 | 2,3555 € | 2,442 € | 2,3545 € | 2,418 € | - | - | |
| 29.03.26 | 2,35 € | 2,35 € | 2,3485 € | 2,3485 € | - | - | |
| 28.03.26 | 2,352 € | 2,352 € | 2,3485 € | 2,35 € | - | - | |
| 27.03.26 | 2,375 € | 2,3955 € | 2,3355 € | 2,366 € | - | - | |
| 26.03.26 | 2,359 € | 2,395 € | 2,3395 € | 2,37 € | - | - | |
| 25.03.26 | 2,3765 € | 2,396 € | 2,319 € | 2,3695 € | - | - | |
| 24.03.26 | 2,3155 € | 2,381 € | 2,296 € | 2,375 € | - | - | |
| 23.03.26 | 2,3245 € | 2,362 € | 2,268 € | 2,327 € | - | - | |
| 22.03.26 | 2,343 € | 2,343 € | 2,326 € | 2,326 € | - | - | |
| 21.03.26 | 2,335 € | 2,3445 € | 2,335 € | 2,343 € | - | - | |
| 20.03.26 | 2,386 € | 2,4645 € | 2,3215 € | 2,335 € | - | - | |
| 19.03.26 | 2,3825 € | 2,391 € | 2,3275 € | 2,386 € | - | - | |
| 18.03.26 | 2,446 € | 2,4755 € | 2,366 € | 2,3835 € | - | - | |
| 17.03.26 | 2,434 € | 2,5355 € | 2,4215 € | 2,447 € | - | - | |
| 16.03.26 | 2,399 € | 2,5505 € | 2,3665 € | 2,444 € | - | - | |
| 15.03.26 | 2,3815 € | 2,386 € | 2,3815 € | 2,3845 € | - | - | |
| 14.03.26 | 2,387 € | 2,387 € | 2,3815 € | 2,3815 € | - | - | |
| 13.03.26 | 2,3675 € | 2,3975 € | 2,332 € | 2,387 € | - | - | |
| 12.03.26 | 2,35 € | 2,3755 € | 2,3225 € | 2,3665 € | - | - | |
| 11.03.26 | 2,3735 € | 2,406 € | 2,3595 € | 2,365 € | - | - | |
| 10.03.26 | 2,371 € | 2,409 € | 2,365 € | 2,372 € | - | - | |
| 09.03.26 | 2,2715 € | 2,391 € | 2,2525 € | 2,377 € | - | - |
| 1 Woche | 2,327 € | +3,91% |
| 1 Monat | 2,5025 € | -3,38% |
| 3 Monate | 2,2965 € | +5,29% |
| Lfd. Jahr | 2,2965 € | +5,29% |
| 1 Jahr | 2,244 € | +7,75% |
| 3 Jahre | 1,4527 € | +66,45% |
| 19.05.25 | Dividende | 0,10 EUR | |
| 20.05.24 | Dividende | 0,0958 EUR | |
| 22.05.23 | Dividende | 0,0904 EUR | |
| 23.05.22 | Dividende | 0,0904 EUR | |
| 24.05.21 | Dividende | 0,08 EUR |
