| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:43:26 | 1,786 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:07 | 1,8005 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:26 | 1,8005 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:29 | 1,8005 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:07 | 1,8005 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:42 | 1,8005 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:16 | 1,8005 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:33 | 1,8005 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:08 | 1,8005 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:25 | 1,80 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:57 | 1,799 € | 0 | 0 € | 0 | 0 € |