| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:43:48 | 24,15 € | 207 | 4.999 € | 207 | 4.999 € | ||
| 12:43:29 | 24,15 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:20 | 24,15 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:25 | 24,15 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:49 | 24,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:20 | 24,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:06 | 24,10 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:57 | 24,10 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:34 | 24,10 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:37 | 24,05 € | 0 | 0 € | 0 | 0 € |