| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:15 | 32,91 € | 0 | 0 € | 180 | 6.126 € | ||
| 15:30:15 | 33,23 € | 0 | 0 € | 180 | 6.126 € | ||
| 14:50:10 | 34,10 € | 150 | 5.115 € | 180 | 6.126 € | ||
| 13:00:25 | 34,10 € | 0 | 0 € | 30 | 1.011 € | ||
| 11:16:52 | 33,70 € | 30 | 1.011 € | 30 | 1.011 € | ||
| 11:00:17 | 33,86 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:24 | 33,58 € | 0 | 0 € | 0 | 0 € |