| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 06.03.26 | 998,9895 | 1.000,49 | 972,8626 | 978,7889 | - | - | |
| 05.03.26 | 1.002,01 | 1.007,77 | 987,1349 | 994,1484 | - | - | |
| 04.03.26 | 992,8772 | 1.007,26 | 989,6763 | 1.006,34 | - | - | |
| 03.03.26 | 1.011,35 | 1.012,62 | 983,8864 | 998,2605 | - | - | |
| 02.03.26 | 1.012,09 | 1.021,55 | 1.012,09 | 1.020,02 | - | - | |
| 27.02.26 | 1.025,45 | 1.027,7 | 1.020,61 | 1.025,6 | - | - | |
| 26.02.26 | 1.031,41 | 1.031,87 | 1.018,48 | 1.023,88 | - | - | |
| 25.02.26 | 1.023,77 | 1.033,96 | 1.023,5 | 1.032,29 | - | - | |
| 24.02.26 | 1.019,09 | 1.025,5 | 1.017,35 | 1.023,54 | - | - | |
| 23.02.26 | 1.014,29 | 1.022,83 | 1.011,86 | 1.018,99 | - | - | |
| 20.02.26 | 1.010,43 | 1.020,13 | 1.008,18 | 1.020,13 | - | - | |
| 19.02.26 | 1.012,32 | 1.013,88 | 1.004,57 | 1.010,07 | - | - | |
| 18.02.26 | 997,796 | 1.012,55 | 996,6245 | 1.011,05 | - | - | |
| 17.02.26 | 989,9946 | 999,549 | 988,6936 | 998,4598 | - | - | |
| 16.02.26 | 995,0615 | 998,2603 | 992,4377 | 995,0651 | - | - | |
| 13.02.26 | 992,7984 | 997,7976 | 986,4267 | 994,2169 | - | - | |
| 12.02.26 | 1.012,56 | 1.014,86 | 987,0324 | 990,3395 | - | - | |
| 11.02.26 | 1.004,97 | 1.014,16 | 1.003,13 | 1.013,15 | - | - | |
| 10.02.26 | 1.000,95 | 1.007,45 | 998,2168 | 1.003,75 | - | - | |
| 09.02.26 | 997,8903 | 1.000,79 | 990,996 | 1.000,69 | - | - | |
| 06.02.26 | 984,6319 | 997,3704 | 980,1845 | 997,3704 | - | - | |
| 05.02.26 | 991,7219 | 995,7322 | 979,6268 | 981,5289 | - | - |
| 1 Woche | 1.025,6 | -4,56% |
| 1 Monat | 997,37 | -1,86% |
| 3 Monate | 945,557 | +3,51% |
| Lfd. Jahr | 950,847 | +2,94% |
| 1 Jahr | 907,176 | +7,89% |
| 3 Jahre | 757,269 | +29,25% |
| Keine Daten vorhanden |
