| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
14:25:00
| 11,10 € | | 70 | | 777 € | 19.468 | 219 T € |
|
14:25:00
| 11,15 € | | 431 | | 4.806 € | 19.398 | 218 T € |
|
14:25:00
| 11,15 € | | 174 | | 1.940 € | 18.967 | 213 T € |
|
14:25:00
| 11,17 € | | 23 | | 257 € | 18.793 | 211 T € |
|
13:17:48
| 11,175 € | | 27 | | 302 € | 18.770 | 211 T € |
|
11:23:18
| 11,265 € | | 1.053 | | 11.862 € | 18.743 | 211 T € |
|
10:54:57
| 11,25 € | | 300 | | 3.375 € | 17.690 | 199 T € |
|
10:54:57
| 11,245 € | | 406 | | 4.565 € | 17.390 | 196 T € |
|
10:38:56
| 11,22 € | | 1.174 | | 13.172 € | 16.984 | 191 T € |
|
10:38:53
| 11,22 € | | 540 | | 6.059 € | 15.810 | 178 T € |
|
10:38:51
| 11,205 € | | 366 | | 4.101 € | 15.270 | 172 T € |
|
10:38:51
| 11,225 € | | 1.540 | | 17.287 € | 14.904 | 168 T € |
|
10:30:57
| 11,195 € | | 5.829 | | 65 T € | 13.364 | 151 T € |
|
10:30:57
| 11,205 € | | 745 | | 8.348 € | 7.535 | 85 T € |
|
10:30:57
| 11,21 € | | 2 | | 22 € | 6.790 | 77 T € |
|
10:30:57
| 11,215 € | | 1.972 | | 22.116 € | 6.788 | 77 T € |
|
10:30:57
| 11,22 € | | 1 | | 11 € | 4.816 | 55 T € |
|
10:30:57
| 11,245 € | | 400 | | 4.498 € | 4.815 | 55 T € |
|
10:30:57
| 11,255 € | | 174 | | 1.958 € | 4.415 | 50 T € |
|
10:30:57
| 11,26 € | | 807 | | 9.087 € | 4.241 | 48.305 € |
|
10:30:57
| 11,30 € | | 70 | | 791 € | 3.434 | 39.218 € |
|
10:18:14
| 11,445 € | | 1.019 | | 11.662 € | 3.364 | 38.427 € |
|
10:18:14
| 11,445 € | | 981 | | 11.228 € | 2.345 | 26.764 € |
|
09:17:28
| 11,365 € | | 800 | | 9.092 € | 1.364 | 15.537 € |
|
09:17:13
| 11,365 € | | 209 | | 2.375 € | 564 | 6.445 € |
|
09:17:13
| 11,525 € | | 170 | | 1.959 € | 355 | 4.069 € |
|
09:17:13
| 11,48 € | | 100 | | 1.148 € | 185 | 2.110 € |
|
09:04:39
| 11,32 € | | 85 | | 962 € | 85 | 962 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
