| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:55:06 | 0,249764 | 11.677.808 | 2,92 M | 177.809.472 | 44,2 M | ||
| 19:56:04 | 0,246052 | 17.217.046 | 4,24 M | 166.131.664 | 41,3 M | ||
| 18:55:34 | 0,246722 | 17.588.718 | 4,34 M | 148.914.618 | 37,0 M | ||
| 17:54:17 | 0,247364 | 18.005.620 | 4,45 M | 131.325.900 | 32,7 M | ||
| 15:55:30 | 0,246914 | 17.810.620 | 4,40 M | 113.320.280 | 28,2 M | ||
| 14:42:53 | 0,248207 | 17.158.448 | 4,26 M | 95.509.660 | 23,8 M | ||
| 13:55:49 | 0,24662 | 15.306.371 | 3,77 M | 78.351.212 | 19,6 M | ||
| 12:53:49 | 0,247207 | 15.172.658 | 3,75 M | 63.044.841 | 15,8 M | ||
| 11:53:39 | 0,247656 | 9.641.953 | 2,39 M | 47.872.183 | 12,1 M | ||
| 10:53:28 | 0,251033 | 7.688.802 | 1,93 M | 38.230.230 | 9,68 M | ||
| 09:53:36 | 0,252215 | 7.756.617 | 1,96 M | 30.541.428 | 7,74 M | ||
| 08:53:13 | 0,254831 | 7.475.484 | 1,90 M | 22.784.811 | 5,79 M | ||
| 07:54:37 | 0,25392 | 7.552.092 | 1,92 M | 15.309.327 | 3,88 M | ||
| 06:46:11 | 0,253438 | 7.757.235 | 1,97 M | 7.757.235 | 1,97 M |
