| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:48:42 | 110,24 | 4.614 | 0,51 M | 35.085 | 3,78 M | ||
| 13:48:42 | 110,24 | 4.614 | 0,51 M | 30.471 | 3,27 M | ||
| 12:49:15 | 109,67 | 4.573 | 0,50 M | 25.857 | 2,76 M | ||
| 11:55:30 | 105,56 | 3.244 | 342 T | 21.284 | 2,26 M | ||
| 10:56:00 | 105,41 | 3.246 | 342 T | 18.040 | 1,92 M | ||
| 09:54:29 | 105,80 | 3.234 | 342 T | 14.794 | 1,58 M | ||
| 08:53:19 | 105,91 | 3.250 | 344 T | 11.560 | 1,23 M | ||
| 07:58:17 | 106,00 | 2.951 | 313 T | 8.310 | 0,89 M | ||
| 06:57:51 | 107,34 | 2.685 | 288 T | 5.359 | 0,58 M | ||
| 05:55:33 | 107,59 | 2.674 | 288 T | 2.674 | 288 T |
