Anzeige
Meldung des Tages: 9 von 13 Treffern in den ersten 25 Metern: Wird das der Gamechanger für diese Goldaktie?
Orderbuch AAVE/USD (Aave / US-Dollar)
Kryptowährung
146.57
142,39
-4,18
-2,85%
04:33:38 Uhr
Depot/Watchlist
- Übersicht
- Kurse
- Chart
Times & Sales: Bitstamp
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 04:33:38 | 142,39 | 4 | 570 | 3.614 | 0,52 M | ||
| 04:31:10 | 142,63 | 4 | 571 | 3.610 | 0,52 M | ||
| 04:30:19 | 142,61 | 4 | 570 | 3.606 | 0,52 M | ||
| 04:30:02 | 142,61 | 2 | 285 | 3.602 | 0,52 M | ||
| 04:28:19 | 142,73 | 4 | 571 | 3.600 | 0,52 M | ||
| 04:28:19 | 142,73 | 2 | 285 | 3.596 | 0,52 M | ||
| 04:28:19 | 142,73 | 6 | 856 | 3.594 | 0,52 M | ||
| 04:28:19 | 142,76 | 2 | 286 | 3.588 | 0,51 M | ||
| 04:28:01 | 142,76 | 2 | 286 | 3.586 | 0,51 M | ||
| 04:28:01 | 142,76 | 0 | 0 | 3.584 | 0,51 M | ||
| 04:27:17 | 142,76 | 4 | 571 | 3.584 | 0,51 M | ||
| 04:25:02 | 142,87 | 4 | 571 | 3.580 | 0,51 M | ||
| 04:23:14 | 142,81 | 4 | 571 | 3.576 | 0,51 M | ||
| 04:22:53 | 142,81 | 8 | 1.142 | 3.572 | 0,51 M | ||
| 04:22:53 | 142,84 | 3 | 429 | 3.564 | 0,51 M | ||
| 04:22:51 | 142,76 | 4 | 571 | 3.561 | 0,51 M | ||
| 04:20:03 | 142,93 | 4 | 572 | 3.557 | 0,51 M | ||
| 04:17:54 | 142,77 | 4 | 571 | 3.553 | 0,51 M | ||
| 04:17:49 | 142,75 | 4 | 571 | 3.549 | 0,51 M | ||
| 04:17:04 | 142,58 | 4 | 570 | 3.545 | 0,51 M | ||
| 04:17:04 | 142,58 | 6 | 855 | 3.541 | 0,51 M | ||
| 04:17:02 | 142,53 | 4 | 570 | 3.535 | 0,51 M | ||
| 04:17:02 | 142,53 | 6 | 855 | 3.531 | 0,51 M | ||
| 04:17:02 | 142,53 | 2 | 285 | 3.525 | 0,51 M | ||
| 04:16:38 | 142,61 | 4 | 570 | 3.523 | 0,51 M | ||
| 04:16:37 | 142,61 | 4 | 570 | 3.519 | 0,50 M | ||
| 04:16:37 | 142,61 | 6 | 856 | 3.515 | 0,50 M | ||
| 04:16:37 | 142,61 | 2 | 285 | 3.509 | 0,50 M | ||
| 04:16:37 | 142,61 | 4 | 570 | 3.507 | 0,50 M | ||
| 04:16:33 | 142,63 | 4 | 571 | 3.503 | 0,50 M | ||
| 04:15:59 | 142,76 | 4 | 571 | 3.499 | 0,50 M | ||
| 04:11:22 | 142,61 | 4 | 570 | 3.495 | 0,50 M | ||
| 04:11:07 | 142,73 | 4 | 571 | 3.491 | 0,50 M | ||
| 04:10:49 | 142,79 | 7 | 1.000 | 3.487 | 0,50 M | ||
| 04:10:07 | 142,75 | 11 | 1.570 | 3.480 | 499 T | ||
| 04:09:16 | 142,86 | 4 | 571 | 3.469 | 497 T | ||
| 04:09:10 | 142,79 | 0 | 0 | 3.465 | 497 T | ||
| 04:09:10 | 142,78 | 8 | 1.142 | 3.465 | 497 T | ||
| 04:09:10 | 142,77 | 2 | 286 | 3.457 | 496 T | ||
| 04:09:10 | 142,76 | 34 | 4.854 | 3.455 | 495 T | ||
| 04:09:10 | 142,75 | 2 | 286 | 3.421 | 491 T | ||
| 04:09:10 | 142,72 | 4 | 571 | 3.419 | 490 T | ||
| 04:08:39 | 142,76 | 2 | 286 | 3.415 | 490 T | ||
| 04:08:28 | 142,59 | 2 | 285 | 3.413 | 489 T | ||
| 04:08:28 | 142,59 | 6 | 856 | 3.411 | 489 T | ||
| 04:08:28 | 142,62 | 2 | 285 | 3.405 | 488 T | ||
| 04:08:28 | 142,62 | 0 | 0 | 3.403 | 488 T | ||
| 04:08:12 | 142,50 | 7 | 998 | 3.403 | 488 T | ||
| 04:06:01 | 142,79 | 1 | 143 | 3.396 | 487 T | ||
| 04:05:13 | 142,41 | 0 | 0 | 3.395 | 487 T | ||
| 04:05:06 | 142,31 | 0 | 0 | 3.395 | 487 T | ||
| 04:04:53 | 142,47 | 10 | 1.425 | 3.395 | 487 T | ||
| 04:04:53 | 142,47 | 2 | 285 | 3.385 | 485 T | ||
| 04:04:01 | 142,61 | 2 | 285 | 3.383 | 485 T | ||
| 04:03:48 | 142,50 | 0 | 0 | 3.381 | 485 T | ||
| 04:03:48 | 142,47 | 2 | 285 | 3.381 | 485 T | ||
| 04:03:48 | 142,47 | 0 | 0 | 3.379 | 485 T | ||
| 04:03:32 | 142,51 | 1 | 143 | 3.379 | 485 T | ||
| 04:02:25 | 142,31 | 2 | 285 | 3.378 | 484 T | ||
| 04:02:01 | 142,16 | 4 | 569 | 3.376 | 484 T | ||
| 04:01:48 | 142,17 | 4 | 569 | 3.372 | 484 T | ||
| 04:01:29 | 142,06 | 4 | 568 | 3.368 | 483 T | ||
| 04:01:29 | 142,11 | 2 | 284 | 3.364 | 482 T | ||
| 04:00:03 | 142,16 | 4 | 569 | 3.362 | 482 T | ||
| 04:00:03 | 142,16 | 6 | 853 | 3.358 | 482 T | ||
| 03:59:28 | 142,06 | 4 | 568 | 3.352 | 481 T | ||
| 03:58:22 | 141,92 | 6 | 852 | 3.348 | 480 T | ||
| 03:58:22 | 141,92 | 6 | 852 | 3.342 | 479 T | ||
| 03:55:17 | 142,12 | 6 | 853 | 3.336 | 479 T | ||
| 03:55:16 | 142,05 | 4 | 568 | 3.330 | 478 T | ||
| 03:55:14 | 142,05 | 4 | 568 | 3.326 | 477 T | ||
| 03:54:12 | 141,82 | 4 | 567 | 3.322 | 477 T | ||
| 03:53:30 | 141,74 | 4 | 567 | 3.318 | 476 T | ||
| 03:53:05 | 141,77 | 4 | 567 | 3.314 | 475 T | ||
| 03:53:05 | 141,76 | 4 | 567 | 3.310 | 475 T | ||
| 03:52:57 | 141,70 | 4 | 567 | 3.306 | 474 T | ||
| 03:51:20 | 141,68 | 4 | 567 | 3.302 | 474 T | ||
| 03:51:20 | 141,68 | 6 | 850 | 3.298 | 473 T | ||
| 03:51:16 | 141,71 | 12 | 1.701 | 3.292 | 472 T | ||
| 03:51:16 | 141,70 | 0 | 0 | 3.280 | 471 T | ||
| 03:51:16 | 141,68 | 0 | 0 | 3.280 | 471 T | ||
| 03:51:16 | 141,67 | 2 | 283 | 3.280 | 471 T | ||
| 03:50:51 | 141,70 | 4 | 567 | 3.278 | 470 T | ||
| 03:50:51 | 141,70 | 6 | 850 | 3.274 | 470 T | ||
| 03:50:49 | 141,67 | 6 | 850 | 3.268 | 469 T | ||
| 03:50:46 | 141,70 | 0 | 0 | 3.262 | 468 T | ||
| 03:50:34 | 141,80 | 4 | 567 | 3.262 | 468 T | ||
| 03:50:29 | 141,82 | 0 | 0 | 3.258 | 467 T | ||
| 03:49:29 | 142,28 | 0 | 0 | 3.258 | 467 T | ||
| 03:49:19 | 142,20 | 0 | 0 | 3.258 | 467 T | ||
| 03:49:19 | 142,20 | 1 | 142 | 3.258 | 467 T | ||
| 03:48:08 | 142,41 | 4 | 570 | 3.257 | 467 T | ||
| 03:47:39 | 142,29 | 4 | 569 | 3.253 | 467 T | ||
| 03:46:10 | 142,61 | 4 | 570 | 3.249 | 466 T | ||
| 03:46:10 | 142,61 | 4 | 570 | 3.245 | 466 T | ||
| 03:46:10 | 142,56 | 2 | 285 | 3.241 | 465 T | ||
| 03:46:02 | 142,64 | 4 | 571 | 3.239 | 465 T | ||
| 03:45:05 | 142,63 | 4 | 571 | 3.235 | 464 T | ||
| 03:45:01 | 142,61 | 4 | 570 | 3.231 | 464 T | ||
| 03:45:01 | 142,61 | 6 | 856 | 3.227 | 463 T |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen