| Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
| 30.12.25 | 99,309 % | 99,33 % | 99,309 % | 99,328 % | 0 | 0 % | |
| 29.12.25 | 99,29 % | 99,322 % | 99,29 % | 99,314 % | 0 | 0 % | |
| 23.12.25 | 99,268 % | 99,312 % | 99,268 % | 99,312 % | 0 | 0 % | |
| 22.12.25 | 99,264 % | 99,294 % | 99,264 % | 99,294 % | 0 | 0 % | |
| 19.12.25 | 99,267 % | 99,292 % | 99,267 % | 99,292 % | 0 | 0 % | |
| 18.12.25 | 99,271 % | 99,641 % | 99,271 % | 99,297 % | 0 | 0 % | |
| 17.12.25 | 99,264 % | 99,287 % | 99,264 % | 99,287 % | 0 | 0 % | |
| 16.12.25 | 99,514 % | 99,514 % | 99,248 % | 99,27 % | 0 | 0 % | |
| 15.12.25 | 99,253 % | 99,261 % | 99,253 % | 99,261 % | 0 | 0 % | |
| 12.12.25 | 99,251 % | 99,254 % | 99,248 % | 99,253 % | 0 | 0 % | |
| 11.12.25 | 99,244 % | 99,257 % | 99,244 % | 99,257 % | 0 | 0 % | |
| 10.12.25 | 99,245 % | 99,245 % | 99,232 % | 99,238 % | 0 | 0 % | |
| 09.12.25 | 99,241 % | 99,255 % | 99,241 % | 99,248 % | 0 | 0 % | |
| 08.12.25 | 99,261 % | 99,263 % | 99,247 % | 99,247 % | 0 | 0 % | |
| 05.12.25 | 99,268 % | 99,288 % | 99,268 % | 99,283 % | 0 | 0 % | |
| 04.12.25 | 99,232 % | 99,289 % | 99,232 % | 99,284 % | 0 | 0 % | |
| 03.12.25 | 99,264 % | 99,285 % | 99,264 % | 99,279 % | 0 | 0 % | |
| 02.12.25 | 99,259 % | 99,277 % | 99,259 % | 99,277 % | 0 | 0 % | |
| 01.12.25 | 99,267 % | 99,28 % | 99,267 % | 99,279 % | 0 | 0 % | |
| 28.11.25 | 99,269 % | 99,276 % | 99,269 % | 99,274 % | 0 | 0 % | |
| 27.11.25 | 99,267 % | 99,273 % | 99,267 % | 99,273 % | 0 | 0 % | |
| 26.11.25 | 99,266 % | 99,273 % | 99,266 % | 99,273 % | 0 | 0 % |
| Keine Daten vorhanden |
