| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 17:20:08 | 62,668 % | 0 | 0 % | 0 | 0 % | ||
| 17:20:08 | 62,668 % | 0 | 0 % | 0 | 0 % | ||
| 17:08:04 | 62,627 % | 0 | 0 % | 0 | 0 % | ||
| 17:00:13 | 62,602 % | 0 | 0 % | 0 | 0 % | ||
| 16:00:06 | 62,594 % | 0 | 0 % | 0 | 0 % | ||
| 15:05:06 | 62,438 % | 0 | 0 % | 0 | 0 % | ||
| 11:30:06 | 62,586 % | 0 | 0 % | 0 | 0 % | ||
| 10:05:06 | 62,61 % | 0 | 0 % | 0 | 0 % | ||
| 08:20:05 | 62,703 % | 0 | 0 % | 0 | 0 % |