| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 08:45:10 | 94,36 % | 0 | 0 % | 0 | 0 % | ||
| 10:05:05 | 94,24 % | 0 | 0 % | 0 | 0 % | ||
| 11:50:06 | 94,25 % | 0 | 0 % | 0 | 0 % | ||
| 13:55:05 | 94,28 % | 0 | 0 % | 0 | 0 % | ||
| 16:05:06 | 94,42 % | 0 | 0 % | 0 | 0 % | ||
| 17:00:10 | 94,35 % | 0 | 0 % | 0 | 0 % | ||
| 17:10:54 | 94,33 % | 0 | 0 % | 0 | 0 % | ||
| 17:20:16 | 94,34 % | 0 | 0 % | 0 | 0 % | ||
| 17:20:16 | 94,34 % | 0 | 0 % | 0 | 0 % |