| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 11.03.26 | 15.425,59 € | 15.425,59 € | 14.582 € | 15.017,29 € | - | - | |
| 10.03.26 | 15.737,36 € | 15.863,51 € | 15.343,6 € | 15.549,19 € | - | - | |
| 09.03.26 | 15.001,03 € | 15.469,7 € | 14.740,88 € | 15.440,87 € | - | - | |
| 06.03.26 | 14.993,75 € | 15.045,52 € | 14.557,22 € | 14.968,5 € | - | - | |
| 05.03.26 | 15.040,95 € | 15.982,46 € | 14.444,76 € | 14.628,07 € | - | - | |
| 04.03.26 | 15.139,19 € | 15.387,84 € | 14.811,03 € | 14.823,59 € | - | - | |
| 03.03.26 | 16.672,5 € | 16.739,99 € | 14.507,97 € | 14.897,09 € | - | - | |
| 02.03.26 | 17.526,69 € | 17.840,96 € | 15.812,29 € | 16.847,34 € | - | - | |
| 27.02.26 | 16.469,99 € | 17.493,37 € | 16.469,99 € | 17.212,49 € | - | - | |
| 26.02.26 | 16.402,5 € | 16.699,22 € | 15.862,5 € | 16.267,49 € | - | - | |
| 25.02.26 | 16.682,51 € | 16.993,15 € | 16.103,59 € | 16.402,5 € | - | - | |
| 24.02.26 | 16.230,73 € | 16.583,38 € | 15.934,78 € | 16.309,94 € | - | - | |
| 23.02.26 | 16.359,6 € | 16.733,78 € | 16.056,19 € | 16.465,14 € | - | - | |
| 20.02.26 | 13.289,74 € | 16.467,68 € | 13.281,77 € | 15.990,29 € | - | - | |
| 19.02.26 | 13.357,13 € | 13.537 € | 13.128,38 € | 13.293,73 € | - | - | |
| 18.02.26 | 12.967,5 € | 13.391,49 € | 12.858,34 € | 13.237,89 € | - | - | |
| 17.02.26 | 13.015,89 € | 13.015,89 € | 12.346,93 € | 12.540,98 € | - | - | |
| 16.02.26 | 13.013,84 € | 13.358,2 € | 13.013,84 € | 13.239,31 € | - | - | |
| 13.02.26 | 13.137,15 € | 13.641,07 € | 12.981,58 € | 13.359 € | - | - | |
| 12.02.26 | 14.257,83 € | 14.369,23 € | 12.747,2 € | 12.821,95 € | - | - | |
| 11.02.26 | 14.156,68 € | 14.620,35 € | 13.965,49 € | 14.379,34 € | - | - | |
| 10.02.26 | 14.508,33 € | 14.601,88 € | 13.786,61 € | 13.888,85 € | - | - |
| 1 Woche | 14.628,1 € | +2,30% |
| 1 Monat | 12.822 € | +16,71% |
| 3 Monate | 10.646,9 € | +40,55% |
| Lfd. Jahr | 13.543,7 € | +10,49% |
| 1 Jahr | 6.023,32 € | +148,44% |
| 3 Jahre | 3.893,03 € | +284,39% |
| Keine Daten vorhanden |
