3M Company Handelsplätze

191,45 $ -2,25% -4,41 $
In Euro: 168,42 € | 19:55:35 Uhr NYSE | Mehr Kurse »
WKN: 851745
ISIN: US88579Y1010
US-Symbol: MMM
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
168,40 € -2,66%
173,01 € 12 2.332 168,00 - 172,79 20:01:49 Hist. Kurse
 
Quotrix
172,46 € -0,01%
172,47 € 30 60 172,40 - 172,46 10:15:20 Hist. Kurse
 
L&S RT
168,432 € -2,23%
172,265 € 0 0 167,5715 - 172,5815 20:10:38 Hist. Kurse
Nasdaq 191,45 $ -2,52%
196,40 $ 200 286.486 190,43 - 196,40 19:55:35 Hist. Kurse
NYSE 191,45 $ -2,25%
195,86 $ 100 188.282 190,46 - 195,86 19:55:35 Hist. Kurse
Xetra 170,02 € -1,51%
172,62 € 0 1.380 169,44 - 172,86 17:35:51 Hist. Kurse
AMEX 190,85 $ -2,59%
195,93 $ 100 692 190,82 - 195,93 19:29:43 Hist. Kurse
Frankfurt 168,00 € -3,06%
173,30 € 50 275 168,00 - 172,50 19:10:30 Hist. Kurse
Stuttgart 169,62 € -1,68%
172,51 € 0 121 169,62 - 172,78 17:40:09 Hist. Kurse
SIX Swiss Exchange 196,00 ¤ +4,81%
187,00 ¤ 45 45 196,00 - 196,00 11:49:58 Hist. Kurse
Düsseldorf 169,78 € G -1,57%
172,48 € 0 0 169,38 - 172,27 17:05:32 Hist. Kurse
Hamburg 172,09 € G +0,24%
171,68 € 0 0 172,09 - 172,09 08:07:30 Hist. Kurse
Hannover 172,09 € G +0,24%
171,68 € 0 0 172,09 - 172,09 08:07:19 Hist. Kurse
München 172,24 € -0,04%
172,31 € 0 0 172,24 - 172,24 08:00:32 Hist. Kurse
Berlin 171,97 € G -0,24%
172,38 € 0 0 171,97 - 171,97 08:08:36 Hist. Kurse
Wien 170,19 € -1,39%
172,59 € 0 0 170,19 - 172,59 17:32:32 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 168,286 €
168,578 € 0 0,17% 20:10:38
 
Tradegate
480 168,23 €
168,62 € 480 0,23% 20:10:35
 
Quotrix
90 168,23 €
168,62 € 90 0,23% 20:10:35
 
NYSE
1 191,43 $
191,53 $ 1 0,05% 19:55:36
 
Nasdaq
1 191,39 $
191,54 $ 3 0,08% 19:55:37
 
Berlin
480 168,27 €
168,66 € 480 0,23% 19:55:29
 
Stuttgart
1.500 168,26 €
168,66 € 1.500 0,24% 19:55:38
 
München
5 168,21 €
168,76 € 5 0,33% 19:55:29
 
Frankfurt
200 168,05 €
168,88 € 200 0,49% 19:55:37
 
Hamburg
200 168,05 €
168,88 € 200 0,49% 19:55:37
 
Hannover
200 167,50 €
168,33 € 200 0,50% 19:10:32
 
Düsseldorf
6 168,02 €
168,89 € 6 0,52% 19:55:29
 
SIX Swiss Exchang.
300 190,00 ¤
250,00 ¤ 5 31,58% 18:20:00
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr