3M Company Handelsplätze

175,16 $ -0,75% -1,33 $
In : 156,09 € | 20:39:00 Uhr NYSE | Mehr Kurse »
WKN: 851745
ISIN: US88579Y1010
US-Symbol: MMM
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
155,66 € -1,42%
157,90 € 59 2.433 155,66 - 157,98 20:52:22 Hist. Kurse
 
L&S RT
155,72 € -1,19%
157,59 € 0 0 155,72 - 157,78 20:54:06 Hist. Kurse
 
Quotrix
157,54 € +2,55%
153,62 € 0 0 157,54 - 157,54 07:57:25 Hist. Kurse
Nasdaq 175,16 $ -0,76%
176,51 $ 100 287.106 175,05 - 176,47 20:39:00 Hist. Kurse
NYSE 175,16 $ -0,75%
176,49 $ 200 189.610 175,07 - 176,44 20:39:00 Hist. Kurse
AMEX 175,48 $ -0,81%
176,92 $ 100 1.522 175,21 - 176,12 20:01:38 Hist. Kurse
Xetra 157,14 € -0,09%
157,28 € 0 1.371 156,30 - 157,90 17:35:31 Hist. Kurse
Stuttgart 157,00 € -0,22%
157,34 € 70 270 156,98 - 157,88 17:18:27 Hist. Kurse
Frankfurt 156,94 € +0,35%
156,40 € 6 85 156,46 - 157,76 18:14:58 Hist. Kurse
Berlin 157,80 € +2,55%
153,88 € 17 17 157,80 - 157,80 08:02:15 Hist. Kurse
Hannover 157,48 € +3,21%
152,58 € 5 12 157,48 - 158,12 14:30:11 Hist. Kurse
SIX Swiss Exchange 174,00 ¤ +4,82%
166,00 ¤ 0 11 - 16.07.19 Hist. Kurse
Düsseldorf 156,28 € G -0,70%
157,38 € 0 0 156,28 - 157,44 16:00:52 Hist. Kurse
Hamburg 156,98 € G +2,88%
152,58 € 0 0 156,98 - 156,98 08:00:37 Hist. Kurse
München 157,42 € -0,14%
157,64 € 0 0 157,42 - 157,64 14:03:53 Hist. Kurse
Wien 157,00 € +2,00%
153,92 € 0 0 157,00 - 157,54 17:32:18 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 155,60 €
155,84 € 0 0,15% 20:54:06
 
Tradegate
520 155,56 €
155,90 € 520 0,22% 20:54:00
 
Quotrix
100 155,56 €
155,90 € 100 0,22% 20:54:01
 
Nasdaq
3 175,16 $
175,18 $ 1 0,01% 20:39:07
 
NYSE
1 175,16 $
175,18 $ 1 0,01% 20:39:08
 
AMEX
1 175,01 $
175,33 $ 1 0,18% 20:39:08
 
Berlin
520 156,10 €
156,42 € 520 0,20% 20:01:58
 
Stuttgart
1.500 155,86 €
156,18 € 1.500 0,21% 20:39:07
 
Frankfurt
200 156,00 €
156,76 € 200 0,49% 19:59:59
 
SIX Swiss Exchang.
3 135,00 ¤
300,00 ¤ 10 122% 17:30:20
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr