3M Company Handelsplätze

200,55 $ +0,02% +0,04 $
In Euro: 175,96 € | 17:06:12 Uhr NYSE | Mehr Kurse »
WKN: 851745
ISIN: US88579Y1010
US-Symbol: MMM
Typ: Aktie
Handel heute ex Dividende

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
176,20 € -0,22%
176,59 € 6 627 174,70 - 176,30 17:07:10 Hist. Kurse
 
L&S RT
176,3085 € -0,67%
177,5065 € 0 0 174,3845 - 176,836 17:21:13 Hist. Kurse
 
Quotrix
175,30 € -2,17%
179,18 € 0 0 175,30 - 175,30 07:57:27 Hist. Kurse
NYSE 200,55 $ +0,02%
200,51 $ 100 471.962 198,7604 - 200,65 17:06:12 Hist. Kurse
Frankfurt 174,04 € -2,24%
178,02 € 2 218 174,04 - 176,08 15:55:50 Hist. Kurse
Xetra 175,95 € -0,68%
177,15 € 8 190 175,95 - 176,50 16:40:11 Hist. Kurse
München 175,41 € -1,98%
178,95 € 50 50 175,41 - 176,27 09:54:11 Hist. Kurse
Düsseldorf 175,46 € G -3,02%
180,92 € 0 0 175,29 - 175,58 17:05:26 Hist. Kurse
Hamburg 175,51 € G -1,69%
178,52 € 0 0 175,51 - 175,51 08:08:51 Hist. Kurse
Hannover 175,51 € G -2,49%
180,00 € 0 0 175,51 - 175,51 08:08:47 Hist. Kurse
Stuttgart 174,55 € G -1,54%
177,28 € 0 0 174,55 - 175,01 15:52:59 Hist. Kurse
Berlin 178,57 € G 0 %
178,57 € 0 0 178,57 - 178,57 08:54:56 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 176,177 €
176,44 € 0 0,15% 17:21:13
 
Quotrix
90 176,09 €
176,51 € 90 0,24% 17:21:10
 
Tradegate
460 176,12 €
176,56 € 460 0,25% 17:21:11
 
NYSE
200 200,42 $
200,61 $ 300 0,09% 17:06:12
 
Xetra
101 175,75 €
176,10 € 208 0,20% 17:06:12
 
Hamburg
101 175,75 €
176,10 € 208 0,20% 17:06:07
 
Hannover
101 175,75 €
176,10 € 208 0,20% 17:06:08
 
Berlin
460 175,75 €
176,15 € 460 0,23% 17:06:06
 
Stuttgart
1.500 175,75 €
176,16 € 1.500 0,23% 17:06:12
 
München
500 175,65 €
176,25 € 500 0,34% 17:03:52
 
Frankfurt
200 175,55 €
176,42 € 200 0,50% 17:06:14
 
Düsseldorf
6 175,51 €
176,41 € 6 0,51% 17:06:00
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr