| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,807 € | +3,29% | 1,7495 € | 0 | 600 | 1,7075 - 1,8385 € | 04.03.26 | Hist. Kurse | |||
| | 1,7965 € | +3,07% | 1,743 € | 30 | 213 | 1,723 - 1,7965 € | 04.03.26 | Hist. Kurse | |||
| | 1,80 € | +3,45% | 1,74 € | 0 | 0 | 1,715 - 1,828 € | 04.03.26 | Hist. Kurse | |||
| | 1,7405 € | +0,32% | 1,735 € | 0 | 0 | 1,7405 - 1,7405 € | 04.03.26 | Hist. Kurse | |||
| NYSE | 2,09 $ | 0 % | 2,09 $ | 119.631 | 239.262 | 2,09 - 2,09 $ | 01:00:00 | Hist. Kurse | |||
| Stuttgart | 1,781 € | +2,30% | 1,741 € | 0 | 2.000 | 1,722 - 1,817 € | 04.03.26 | Hist. Kurse | |||
| AMEX | 2,12 $ | +5,47% | 2,01 $ | 100 | 1.000 | 2,12 - 2,12 $ | 04.03.26 | Hist. Kurse | |||
| Wien | 1,793 € | +3,08% | 1,7395 € | 30 | 557 | 1,743 - 1,793 € | 04.03.26 | Hist. Kurse | |||
| Düsseldorf | 1,7235 € | G | +0,41% | 1,7165 € | 0 | 0 | 1,7235 - 1,7235 € | 04.03.26 | Hist. Kurse | ||
| Frankfurt | 1,7185 € | +3,52% | 1,66 € | 0 | 0 | 1,706 - 1,7185 € | 04.03.26 | Hist. Kurse | |||
| Hamburg | 1,78 € | G | +2,65% | 1,734 € | 0 | 0 | 1,724 - 1,78 € | 04.03.26 | Hist. Kurse | ||
| Hannover | 1,78 € | G | +2,65% | 1,734 € | 0 | 0 | 1,724 - 1,78 € | 04.03.26 | Hist. Kurse | ||
| München | 1,743 € | G | +0,52% | 1,734 € | 0 | 0 | 1,741 - 1,743 € | 04.03.26 | Hist. Kurse | ||
| Nasdaq | - | +3,70% | 2,025 $ | 100 | 0 | 04.03.26 | Hist. Kurse | ||||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 1,791 € | 1,809 € | 0 | 1,01% | 04.03.26 | |
| | 936 | 1,7855 € | 1,807 € | 936 | 1,20% | 04.03.26 | |
| | 1.878 | 1,787 € | 1,811 € | 1.878 | 1,34% | 04.03.26 | |
| | 4.498 | 1,7785 € | 1,8045 € | 4.433 | 1,46% | 04.03.26 | |
| | 100 | 2,12 $ | 2,11 $ | 100 | -0,47% | 04.03.26 | |
| | 11.173 | 1,79 € | 1,8125 € | 10.350 | 1,26% | 04.03.26 | |
| | 12.000 | 1,61 ¤ | 1,65 ¤ | 12.000 | 2,48% | 04.03.26 | |
| | 1.500 | 2,05 $ | 2,11 $ | 7.300 | 2,93% | 04.03.26 | |
| | 1.000 | 2,00 $ | 2,12 $ | 2.400 | 6,00% | 00:27:44 | |
| | | | | | | |||||||
| Gesamtvolumen | 239.262 Stück | Höchster Spread (Nasdaq) | 6,00% | |
| Gesamtumsatz | 429.547 € | Niedrigster Spread (AMEX) | -0,47% | |
| Tageshoch (Nasdaq, 00:27:44) | - | |||
| Tagestief (NYSE, 00:30:00) | 2,09 $ | 1,7953 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,46% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,01% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |