| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:05:35 | 576,50 € | 0 | 0 € | 0 | 0 € | ||
| 18:05:35 | 576,50 € | 0 | 0 € | 0 | 0 € | ||
| 18:05:35 | 576,50 € | 0 | 0 € | 0 | 0 € | ||
| 18:05:35 | 576,50 € | 0 | 0 € | 0 | 0 € | ||
| 18:05:35 | 576,50 € | 0 | 0 € | 0 | 0 € | ||
| 18:05:35 | 576,50 € | 0 | 0 € | 0 | 0 € | ||
| 18:05:35 | 576,50 € | 0 | 0 € | 0 | 0 € | ||
| 18:05:35 | 576,50 € | 0 | 0 € | 0 | 0 € | ||
| 18:05:35 | 576,50 € | 0 | 0 € | 0 | 0 € | ||
| 18:05:35 | 576,50 € | 0 | 0 € | 0 | 0 € | ||
| 18:05:35 | 576,50 € | 0 | 0 € | 0 | 0 € | ||
| 18:05:35 | 576,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:46 | 575,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:46 | 575,50 € | 0 | 0 € | 0 | 0 € | ||
| 16:51:10 | 574,00 € | 0 | 0 € | 0 | 0 € | ||
| 16:51:10 | 574,00 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:51 | 574,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:51 | 574,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:51 | 574,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:51 | 574,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:51 | 574,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:51 | 574,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:51 | 574,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:51 | 574,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:51 | 574,50 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:39 | 572,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:39 | 572,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:39 | 572,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:39 | 572,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:39 | 572,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:39 | 572,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:12:08 | 572,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:12:08 | 572,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:12:08 | 572,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:12:08 | 572,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:12:08 | 572,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:12:08 | 572,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:12:08 | 572,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:12:08 | 572,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:43:09 | 568,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:43:09 | 568,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:43:09 | 568,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:43:09 | 568,50 € | 0 | 0 € | 0 | 0 € |