| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:34 | 8.647 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 8.647 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 8.647 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 8.647 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 8.647 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 8.647 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 8.647 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 8.647 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 8.647 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 8.647 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 8.647 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 8.647 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 8.647 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 8.647 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 8.647 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 8.647 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 8.647 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 8.647 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 8.647 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 8.647 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:18 | 8.659,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:37 | 8.645,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:09:59 | 8.639,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:09:59 | 8.639,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:09:59 | 8.639,5 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:40 | 8.670,5 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:40 | 8.670,5 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:40 | 8.670,5 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:40 | 8.670,5 € | 0 | 0 € | 0 | 0 € | ||
| 14:25:44 | 8.657,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:37:28 | 8.615 € | 0 | 0 € | 0 | 0 € | ||
| 13:37:28 | 8.615 € | 0 | 0 € | 0 | 0 € | ||
| 12:52:23 | 8.595,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:52:23 | 8.595,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:52:23 | 8.595,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:51:13 | 8.604 € | 0 | 0 € | 0 | 0 € | ||
| 11:51:13 | 8.604 € | 0 | 0 € | 0 | 0 € | ||
| 11:51:13 | 8.604 € | 0 | 0 € | 0 | 0 € | ||
| 11:11:29 | 8.598,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:11:29 | 8.598,5 € | 0 | 0 € | 0 | 0 € | ||
| 10:23:19 | 8.629 € | 0 | 0 € | 0 | 0 € | ||
| 10:23:19 | 8.629 € | 0 | 0 € | 0 | 0 € | ||
| 09:11:45 | 8.621,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:11:45 | 8.621,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:11:45 | 8.621,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:11:45 | 8.621,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:14:11 | 8.616,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:14:11 | 8.616,5 € | 0 | 0 € | 0 | 0 € |