| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:38 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:17:16 | 1.531 € | 0 | 0 € | 0 | 0 € | ||
| 15:01:03 | 1.544 € | 0 | 0 € | 0 | 0 € | ||
| 14:32:06 | 1.541 € | 0 | 0 € | 0 | 0 € | ||
| 14:32:06 | 1.541 € | 0 | 0 € | 0 | 0 € | ||
| 13:21:05 | 1.550 € | 0 | 0 € | 0 | 0 € | ||
| 13:21:05 | 1.550 € | 0 | 0 € | 0 | 0 € | ||
| 13:21:05 | 1.550 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:17 | 1.548 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:17 | 1.548 € | 0 | 0 € | 0 | 0 € | ||
| 12:19:42 | 1.547 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:22 | 1.538 € | 0 | 0 € | 0 | 0 € | ||
| 11:25:37 | 1.543 € | 0 | 0 € | 0 | 0 € | ||
| 11:25:37 | 1.543 € | 0 | 0 € | 0 | 0 € | ||
| 10:23:24 | 1.542 € | 0 | 0 € | 0 | 0 € | ||
| 10:23:24 | 1.542 € | 0 | 0 € | 0 | 0 € | ||
| 10:23:24 | 1.542 € | 0 | 0 € | 0 | 0 € | ||
| 09:22:37 | 1.540 € | 0 | 0 € | 0 | 0 € | ||
| 09:22:37 | 1.540 € | 0 | 0 € | 0 | 0 € | ||
| 09:22:37 | 1.540 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:23 | 1.535 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:23 | 1.535 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:23 | 1.535 € | 0 | 0 € | 0 | 0 € | ||
| 08:01:03 | 1.541 € | 0 | 0 € | 0 | 0 € |