| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:31:18 | 5.268 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:18 | 5.268 € | 0 | 0 € | 0 | 0 € | ||
| 16:23:54 | 5.271,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:23:54 | 5.271,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:23:54 | 5.271,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 5.282 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 5.282 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 5.282 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 5.282 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 5.282 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 5.282 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 5.282 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 5.282 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:58 | 5.274,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:58 | 5.274,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:58 | 5.274,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:58 | 5.274,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:07:45 | 5.280,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:07:45 | 5.280,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:07:45 | 5.280,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:07:45 | 5.280,5 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:59 | 5.284 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:59 | 5.284 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:59 | 5.284 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:34 | 5.289,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:34 | 5.289,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:34 | 5.289,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:13:23 | 5.285,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:13:23 | 5.285,5 € | 0 | 0 € | 0 | 0 € |