| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 138.091 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:18 | 138.292 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:37 | 138.063 € | 0 | 0 € | 0 | 0 € | ||
| 16:09:59 | 137.968 € | 0 | 0 € | 0 | 0 € | ||
| 16:09:59 | 137.968 € | 0 | 0 € | 0 | 0 € | ||
| 16:09:59 | 137.968 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:40 | 138.476 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:40 | 138.476 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:40 | 138.476 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:40 | 138.476 € | 0 | 0 € | 0 | 0 € | ||
| 14:25:44 | 138.257 € | 0 | 0 € | 0 | 0 € | ||
| 13:37:28 | 137.568 € | 0 | 0 € | 0 | 0 € | ||
| 13:37:28 | 137.568 € | 0 | 0 € | 0 | 0 € | ||
| 12:52:23 | 137.249 € | 0 | 0 € | 0 | 0 € | ||
| 12:52:23 | 137.249 € | 0 | 0 € | 0 | 0 € | ||
| 12:52:23 | 137.249 € | 0 | 0 € | 0 | 0 € | ||
| 11:51:13 | 137.391 € | 0 | 0 € | 0 | 0 € | ||
| 11:51:13 | 137.391 € | 0 | 0 € | 0 | 0 € | ||
| 11:51:13 | 137.391 € | 0 | 0 € | 0 | 0 € | ||
| 11:11:29 | 137.298 € | 0 | 0 € | 0 | 0 € | ||
| 11:11:29 | 137.298 € | 0 | 0 € | 0 | 0 € | ||
| 10:23:19 | 137.799 € | 0 | 0 € | 0 | 0 € | ||
| 10:23:19 | 137.799 € | 0 | 0 € | 0 | 0 € | ||
| 09:11:45 | 137.675 € | 0 | 0 € | 0 | 0 € | ||
| 09:11:45 | 137.675 € | 0 | 0 € | 0 | 0 € | ||
| 09:11:45 | 137.675 € | 0 | 0 € | 0 | 0 € | ||
| 09:11:45 | 137.675 € | 0 | 0 € | 0 | 0 € | ||
| 08:14:11 | 137.590 € | 0 | 0 € | 0 | 0 € | ||
| 08:14:11 | 137.590 € | 0 | 0 € | 0 | 0 € |