| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:34 | 143,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 143,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 143,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 143,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 143,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 143,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 143,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 143,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 143,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 143,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 143,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:34 | 143,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:18 | 143,50 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:37 | 143,50 € | 0 | 0 € | 0 | 0 € | ||
| 16:09:59 | 143,50 € | 0 | 0 € | 0 | 0 € | ||
| 16:09:59 | 143,50 € | 0 | 0 € | 0 | 0 € | ||
| 16:09:59 | 143,50 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:40 | 144,00 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:40 | 144,00 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:40 | 144,00 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:40 | 144,00 € | 0 | 0 € | 0 | 0 € | ||
| 14:25:44 | 143,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:37:28 | 143,00 € | 0 | 0 € | 0 | 0 € | ||
| 13:37:28 | 143,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:52:23 | 142,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:52:23 | 142,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:52:23 | 142,50 € | 0 | 0 € | 0 | 0 € | ||
| 11:51:13 | 142,50 € | 0 | 0 € | 0 | 0 € | ||
| 11:51:13 | 142,50 € | 0 | 0 € | 0 | 0 € | ||
| 11:51:13 | 142,50 € | 0 | 0 € | 0 | 0 € | ||
| 11:11:29 | 142,50 € | 0 | 0 € | 0 | 0 € | ||
| 11:11:29 | 142,50 € | 0 | 0 € | 0 | 0 € | ||
| 10:23:19 | 143,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:23:19 | 143,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:11:45 | 143,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:11:45 | 143,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:11:45 | 143,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:11:45 | 143,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:14:11 | 143,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:14:11 | 143,00 € | 0 | 0 € | 0 | 0 € |