| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:31:18 | 2.320,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:23:54 | 2.322,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:23:54 | 2.322,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:23:54 | 2.322,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 2.327,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 2.327,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 2.327,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 2.327,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 2.327,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 2.327,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 2.327,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:07 | 2.327,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:58 | 2.323,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:58 | 2.323,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:58 | 2.323,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:58 | 2.323,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:07:45 | 2.327 € | 0 | 0 € | 0 | 0 € | ||
| 11:07:45 | 2.327 € | 0 | 0 € | 0 | 0 € | ||
| 11:07:45 | 2.327 € | 0 | 0 € | 0 | 0 € | ||
| 11:07:45 | 2.327 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:59 | 2.328,5 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:59 | 2.328,5 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:59 | 2.328,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:34 | 2.331,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:34 | 2.331,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:34 | 2.331,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:13:23 | 2.329,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:13:23 | 2.329,5 € | 0 | 0 € | 0 | 0 € |