| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.03.26 | 67.308,9 $ | 67.308,9 $ | 65.180,36 $ | 65.606,91 $ | - | - | |
| 12.03.26 | 69.352,17 $ | 69.919,05 $ | 68.208,52 $ | 68.369,77 $ | - | - | |
| 11.03.26 | 70.047,65 $ | 70.189,41 $ | 67.658,85 $ | 69.334,79 $ | - | - | |
| 10.03.26 | 69.719,43 $ | 70.972,88 $ | 69.106,65 $ | 70.036,63 $ | - | - | |
| 09.03.26 | 68.381,68 $ | 70.553,16 $ | 66.067,31 $ | 69.408,52 $ | - | - | |
| 06.03.26 | 68.672,82 $ | 70.301,9 $ | 68.011,52 $ | 69.305,32 $ | - | - | |
| 05.03.26 | 70.283,12 $ | 70.283,12 $ | 67.631,08 $ | 68.689,4 $ | - | - | |
| 04.03.26 | 69.305,32 $ | 72.031,08 $ | 69.275,49 $ | 71.458,85 $ | - | - | |
| 03.03.26 | 70.861,01 $ | 71.015,34 $ | 66.565,32 $ | 68.452,55 $ | - | - | |
| 02.03.26 | 79.246,09 $ | 79.367,45 $ | 72.772,25 $ | 73.720,52 $ | - | - | |
| 27.02.26 | 75.661,3 $ | 81.021,3 $ | 75.622,84 $ | 79.210,72 $ | - | - | |
| 26.02.26 | 72.748,37 $ | 76.044,95 $ | 72.512,75 $ | 74.840,47 $ | - | - | |
| 25.02.26 | 71.483,9 $ | 74.986,1 $ | 71.483,9 $ | 73.821,53 $ | - | - | |
| 24.02.26 | 66.656,96 $ | 69.975,66 $ | 66.591,95 $ | 69.890,45 $ | - | - | |
| 23.02.26 | 64.857,5 $ | 67.338,23 $ | 64.752,5 $ | 65.782,18 $ | - | - | |
| 20.02.26 | 63.398,33 $ | 64.769,5 $ | 63.217,37 $ | 64.092,38 $ | - | - | |
| 19.02.26 | 63.632,59 $ | 64.374,95 $ | 62.620,3 $ | 63.416,65 $ | - | - | |
| 18.02.26 | 63.449,57 $ | 64.030,87 $ | 62.809,21 $ | 63.679,32 $ | - | - | |
| 17.02.26 | 63.242,46 $ | 64.450,72 $ | 62.730,70 $ | 63.463,55 $ | - | - | |
| 16.02.26 | 64.616,11 $ | 64.616,11 $ | 62.828,12 $ | 63.233,67 $ | - | - | |
| 13.02.26 | 68.302,54 $ | 68.302,54 $ | 64.562,18 $ | 64.567,88 $ | - | - | |
| 12.02.26 | 69.404,98 $ | 69.492,73 $ | 66.522,86 $ | 68.181,97 $ | - | - |
| 1 Woche | 69.305,3 $ | -5,34% |
| 1 Monat | 64.567,9 $ | +1,61% |
| 3 Monate | 41.394,2 $ | +58,49% |
| Lfd. Jahr | 41.873,7 $ | +56,68% |
| 1 Jahr | 36.206,1 $ | +81,20% |
| 3 Jahre | 25.880,9 $ | +153,50% |
| Keine Daten vorhanden |
