Orderbuch Yara International
WKN: A0BL7F
ISIN: NO0010208051
US-Symbol:
YRAIF
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:03:55 | 27,08 € | 50 | 1.354 € | 27.464 | 0,74 M € | ||
| 21:03:55 | 27,08 € | 50 | 1.354 € | 27.414 | 0,74 M € | ||
| 20:48:12 | 27,21 € | 37 | 1.007 € | 27.364 | 0,74 M € | ||
| 20:33:44 | 27,07 € | 5 | 135 € | 27.327 | 0,74 M € | ||
| 20:28:02 | 27,06 € | 125 | 3.383 € | 27.322 | 0,74 M € | ||
| 20:13:17 | 27,01 € | 100 | 2.701 € | 27.197 | 0,74 M € | ||
| 20:07:47 | 27,01 € | 15 | 405 € | 27.097 | 0,73 M € | ||
| 20:05:01 | 27,02 € | 200 | 5.404 € | 27.082 | 0,73 M € | ||
| 19:55:14 | 27,16 € | 10 | 272 € | 26.882 | 0,73 M € | ||
| 19:48:24 | 27,17 € | 9 | 245 € | 26.872 | 0,73 M € | ||
| 19:32:44 | 27,16 € | 35 | 951 € | 26.863 | 0,73 M € | ||
| 19:24:36 | 27,11 € | 150 | 4.067 € | 26.828 | 0,73 M € | ||
| 19:09:02 | 27,04 € | 66 | 1.785 € | 26.678 | 0,72 M € | ||
| 19:07:52 | 27,05 € | 100 | 2.705 € | 26.612 | 0,72 M € | ||
| 18:39:14 | 27,05 € | 30 | 812 € | 26.512 | 0,72 M € | ||
| 17:56:35 | 27,02 € | 15 | 405 € | 26.482 | 0,72 M € | ||
| 17:51:55 | 27,03 € | 4 | 108 € | 26.467 | 0,72 M € | ||
| 17:23:45 | 27,02 € | 100 | 2.702 € | 26.463 | 0,72 M € | ||
| 17:16:47 | 26,91 € | 30 | 807 € | 26.363 | 0,71 M € | ||
| 17:10:10 | 26,93 € | 220 | 5.925 € | 26.333 | 0,71 M € | ||
| 16:45:49 | 26,92 € | 50 | 1.346 € | 26.113 | 0,71 M € | ||
| 16:34:32 | 27,10 € | 14 | 379 € | 26.063 | 0,71 M € | ||
| 16:30:12 | 26,97 € | 30 | 809 € | 26.049 | 0,71 M € | ||
| 16:27:15 | 27,08 € | 100 | 2.708 € | 26.019 | 0,71 M € | ||
| 15:59:58 | 26,99 € | 25 | 675 € | 25.919 | 0,70 M € | ||
| 15:51:32 | 27,00 € | 200 | 5.400 € | 25.894 | 0,70 M € | ||
| 15:48:56 | 27,00 € | 8 | 216 € | 25.694 | 0,70 M € | ||
| 15:43:12 | 27,08 € | 200 | 5.416 € | 25.686 | 0,70 M € | ||
| 15:40:26 | 27,09 € | 300 | 8.127 € | 25.486 | 0,69 M € | ||
| 15:28:09 | 27,00 € | 200 | 5.400 € | 25.186 | 0,68 M € | ||
| 15:27:26 | 26,95 € | 130 | 3.504 € | 24.986 | 0,68 M € | ||
| 15:27:15 | 26,95 € | 370 | 9.972 € | 24.856 | 0,67 M € | ||
| 15:20:33 | 27,01 € | 40 | 1.080 € | 24.486 | 0,66 M € | ||
| 15:15:50 | 26,90 € | 180 | 4.842 € | 24.446 | 0,66 M € | ||
| 15:15:19 | 26,90 € | 100 | 2.690 € | 24.266 | 0,66 M € | ||
| 15:09:44 | 26,93 € | 100 | 2.693 € | 24.166 | 0,66 M € | ||
| 14:40:07 | 26,50 € | 100 | 2.650 € | 24.066 | 0,65 M € | ||
| 14:35:23 | 26,62 € | 1.500 | 39.930 € | 23.966 | 0,65 M € | ||
| 14:35:09 | 26,62 € | 1.000 | 26.620 € | 22.466 | 0,61 M € | ||
| 14:26:28 | 26,49 € | 100 | 2.649 € | 21.466 | 0,58 M € | ||
| 14:26:18 | 26,52 € | 38 | 1.008 € | 21.366 | 0,58 M € | ||
| 14:26:18 | 26,55 € | 15 | 398 € | 21.328 | 0,58 M € | ||
| 14:23:42 | 26,61 € | 50 | 1.331 € | 21.313 | 0,58 M € | ||
| 14:19:22 | 26,70 € | 21 | 561 € | 21.263 | 0,58 M € | ||
| 13:58:17 | 26,75 € | 150 | 4.013 € | 21.242 | 0,58 M € | ||
| 13:56:47 | 26,80 € | 120 | 3.216 € | 21.092 | 0,57 M € | ||
| 13:55:19 | 26,77 € | 10 | 268 € | 20.972 | 0,57 M € | ||
| 13:51:58 | 26,75 € | 65 | 1.739 € | 20.962 | 0,57 M € | ||
| 13:50:55 | 26,78 € | 250 | 6.695 € | 20.897 | 0,57 M € | ||
| 13:45:34 | 26,78 € | 360 | 9.641 € | 20.647 | 0,56 M € | ||
| 13:43:35 | 26,77 € | 62 | 1.660 € | 20.287 | 0,55 M € | ||
| 13:40:27 | 26,82 € | 1.000 | 26.820 € | 20.225 | 0,55 M € | ||
| 13:32:24 | 26,84 € | 200 | 5.368 € | 19.225 | 0,52 M € | ||
| 13:24:44 | 26,77 € | 50 | 1.339 € | 19.025 | 0,52 M € | ||
| 13:20:38 | 26,76 € | 200 | 5.352 € | 18.975 | 0,52 M € | ||
| 13:12:29 | 26,74 € | 70 | 1.872 € | 18.775 | 0,51 M € | ||
| 13:11:58 | 26,75 € | 50 | 1.338 € | 18.705 | 0,51 M € | ||
| 13:08:04 | 26,74 € | 50 | 1.337 € | 18.655 | 0,51 M € | ||
| 13:02:03 | 26,71 € | 13 | 347 € | 18.605 | 0,51 M € | ||
| 12:58:18 | 26,76 € | 18 | 482 € | 18.592 | 0,51 M € | ||
| 12:42:51 | 26,74 € | 100 | 2.674 € | 18.574 | 0,51 M € | ||
| 12:33:48 | 26,73 € | 275 | 7.351 € | 18.474 | 0,50 M € | ||
| 12:32:20 | 26,71 € | 63 | 1.683 € | 18.199 | 496 T € | ||
| 12:30:13 | 26,75 € | 20 | 535 € | 18.136 | 494 T € | ||
| 12:24:28 | 26,78 € | 100 | 2.678 € | 18.116 | 494 T € | ||
| 12:13:51 | 26,74 € | 16 | 428 € | 18.016 | 491 T € | ||
| 12:13:26 | 26,75 € | 18 | 482 € | 18.000 | 491 T € | ||
| 12:07:48 | 26,77 € | 50 | 1.339 € | 17.982 | 490 T € | ||
| 12:03:07 | 26,85 € | 200 | 5.370 € | 17.932 | 489 T € | ||
| 12:02:52 | 26,85 € | 100 | 2.685 € | 17.732 | 483 T € | ||
| 12:02:16 | 26,84 € | 20 | 537 € | 17.632 | 481 T € | ||
| 12:00:00 | 26,84 € | 100 | 2.684 € | 17.612 | 480 T € | ||
| 11:59:43 | 26,85 € | 500 | 13.425 € | 17.512 | 478 T € | ||
| 11:53:44 | 26,78 € | 100 | 2.678 € | 17.012 | 464 T € | ||
| 11:53:33 | 26,79 € | 100 | 2.679 € | 16.912 | 461 T € | ||
| 11:51:56 | 26,81 € | 100 | 2.681 € | 16.812 | 459 T € | ||
| 11:50:06 | 26,80 € | 40 | 1.072 € | 16.712 | 456 T € | ||
| 11:17:40 | 27,08 € | 100 | 2.708 € | 16.672 | 455 T € | ||
| 11:16:38 | 27,10 € | 370 | 10.027 € | 16.572 | 452 T € | ||
| 11:13:18 | 27,09 € | 150 | 4.064 € | 16.202 | 442 T € | ||
| 11:12:41 | 27,08 € | 30 | 812 € | 16.052 | 438 T € | ||
| 11:09:59 | 27,08 € | 90 | 2.437 € | 16.022 | 437 T € | ||
| 11:03:28 | 27,05 € | 200 | 5.410 € | 15.932 | 435 T € | ||
| 11:01:09 | 27,10 € | 220 | 5.962 € | 15.732 | 430 T € | ||
| 10:58:43 | 27,15 € | 30 | 815 € | 15.512 | 424 T € | ||
| 10:47:14 | 27,24 € | 31 | 844 € | 15.482 | 423 T € | ||
| 10:40:11 | 27,21 € | 50 | 1.361 € | 15.451 | 422 T € | ||
| 10:25:26 | 27,22 € | 15 | 408 € | 15.401 | 421 T € | ||
| 10:23:06 | 27,23 € | 100 | 2.723 € | 15.386 | 420 T € | ||
| 10:16:57 | 27,22 € | 50 | 1.361 € | 15.286 | 417 T € | ||
| 10:12:56 | 27,23 € | 60 | 1.634 € | 15.236 | 416 T € | ||
| 10:11:12 | 27,23 € | 30 | 817 € | 15.176 | 414 T € | ||
| 10:11:01 | 27,23 € | 370 | 10.075 € | 15.146 | 414 T € | ||
| 10:10:06 | 27,25 € | 40 | 1.090 € | 14.776 | 404 T € | ||
| 10:09:55 | 27,24 € | 130 | 3.541 € | 14.736 | 403 T € | ||
| 10:09:35 | 27,23 € | 370 | 10.075 € | 14.606 | 399 T € | ||
| 10:00:57 | 27,20 € | 50 | 1.360 € | 14.236 | 389 T € | ||
| 10:00:15 | 27,10 € | 30 | 813 € | 14.186 | 388 T € | ||
| 09:59:16 | 27,11 € | 315 | 8.540 € | 14.156 | 387 T € | ||
| 09:59:03 | 27,11 € | 370 | 10.031 € | 13.841 | 378 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
