| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:44:27 | 109,2699 € | 1 | 109 € | 586 | 63 T € | ||
| 15:24:22 | 107,6801 € | 135 | 14.537 € | 585 | 63 T € | ||
| 15:24:22 | 107,6801 € | 150 | 16.152 € | 450 | 48.456 € | ||
| 15:24:21 | 107,6801 € | 150 | 16.152 € | 300 | 32.304 € | ||
| 15:24:18 | 107,6801 € | 150 | 16.152 € | 150 | 16.152 € |