| Datum | Erster | Hoch | Tief | Schluss | |
| 13.04.26 | 1,3257 | 1,3421 | 1,3241 | 1,3404 | |
| 12.04.26 | 1,3323 | 1,3336 | 1,323 | 1,3315 | |
| 11.04.26 | 1,3523 | 1,3657 | 1,343 | 1,3657 | |
| 10.04.26 | 1,3416 | 1,3593 | 1,3361 | 1,3593 | |
| 09.04.26 | 1,332 | 1,3584 | 1,3281 | 1,3563 | |
| 08.04.26 | 1,37 | 1,3857 | 1,3477 | 1,3485 | |
| 07.04.26 | 1,317 | 1,3203 | 1,298 | 1,3003 | |
| 06.04.26 | 1,3373 | 1,3532 | 1,3373 | 1,339 | |
| 05.04.26 | 1,3138 | 1,3138 | 1,2821 | 1,3001 | |
| 04.04.26 | 1,3163 | 1,3197 | 1,3093 | 1,3188 | |
| 03.04.26 | 1,3211 | 1,3245 | 1,3112 | 1,3179 | |
| 02.04.26 | 1,3122 | 1,3168 | 1,288 | 1,3074 | |
| 01.04.26 | 1,3466 | 1,3598 | 1,3381 | 1,3501 | |
| 31.03.26 | 1,3256 | 1,3376 | 1,3038 | 1,3376 | |
| 30.03.26 | 1,351 | 1,3603 | 1,3245 | 1,3245 | |
| 29.03.26 | 1,3377 | 1,3377 | 1,3161 | 1,3161 | |
| 28.03.26 | 1,3289 | 1,352 | 1,3289 | 1,3461 | |
| 27.03.26 | 1,3621 | 1,3621 | 1,3209 | 1,3209 | |
| 26.03.26 | 1,4025 | 1,4025 | 1,3457 | 1,3493 | |
| 25.03.26 | 1,4132 | 1,4276 | 1,4067 | 1,4129 | |
| 24.03.26 | 1,409 | 1,4282 | 1,3864 | 1,4077 | |
| 23.03.26 | 1,3895 | 1,4475 | 1,3673 | 1,4382 |
| 1 Woche | 1,3003 | +4,28% |
| 1 Monat | 1,4016 | -3,26% |
| 3 Monate | 2,1452 | -36,79% |
| Lfd. Jahr | 1,8655 | -27,31% |
| 1 Jahr | 2,1503 | -36,94% |
| 3 Jahre | 0,5206 | +160,46% |
| Keine Daten vorhanden |
