| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:46 | 324,74 | 4.955 | 1,61 M | 80.949 | 26,9 M | ||
| 20:56:14 | 325,14 | 4.765 | 1,55 M | 75.994 | 25,3 M | ||
| 19:55:47 | 326,45 | 4.914 | 1,60 M | 71.229 | 23,8 M | ||
| 18:41:57 | 329,12 | 4.913 | 1,62 M | 66.315 | 22,2 M | ||
| 17:55:12 | 331,13 | 4.757 | 1,58 M | 61.402 | 20,6 M | ||
| 16:54:09 | 332,02 | 5.064 | 1,68 M | 56.645 | 19,0 M | ||
| 15:54:59 | 334,99 | 5.478 | 1,84 M | 51.581 | 17,3 M | ||
| 14:54:28 | 335,70 | 5.305 | 1,78 M | 46.103 | 15,5 M | ||
| 13:44:12 | 336,33 | 5.316 | 1,79 M | 40.798 | 13,7 M | ||
| 12:49:55 | 336,98 | 5.232 | 1,76 M | 35.482 | 11,9 M | ||
| 11:56:04 | 335,94 | 5.236 | 1,76 M | 30.250 | 10,1 M | ||
| 10:56:23 | 337,79 | 5.038 | 1,70 M | 25.014 | 8,38 M | ||
| 09:55:11 | 335,50 | 4.948 | 1,66 M | 19.976 | 6,68 M | ||
| 08:51:18 | 333,79 | 5.022 | 1,68 M | 15.028 | 5,02 M | ||
| 07:50:03 | 333,44 | 5.023 | 1,67 M | 10.006 | 3,34 M | ||
| 06:53:56 | 333,97 | 4.983 | 1,66 M | 4.983 | 1,66 M |
