| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 09.03.26 | 22.920,12 | 23.948,69 | 22.860,15 | 23.809,77 | - | 0 | |
| 06.03.26 | 23.960,08 | 24.028,44 | 23.342,88 | 23.640,04 | - | 0 | |
| 05.03.26 | 24.120,37 | 24.366,81 | 23.678,26 | 23.817,17 | - | 0 | |
| 04.03.26 | 23.826,13 | 24.297,98 | 23.778,17 | 24.250,02 | - | 0 | |
| 03.03.26 | 24.380,01 | 24.391 | 23.601,11 | 23.994,6 | - | 0 | |
| 02.03.26 | 24.792,88 | 24.897,61 | 24.577,42 | 24.592,31 | - | 0 | |
| 27.02.26 | 25.270,72 | 25.405,97 | 25.153,71 | 25.202,65 | - | 0 | |
| 26.02.26 | 25.134,64 | 25.353,97 | 25.088,49 | 25.340,98 | - | 0 | |
| 25.02.26 | 25.023,48 | 25.223,76 | 24.988,61 | 25.223,76 | - | 0 | |
| 24.02.26 | 25.017,55 | 25.091,95 | 24.878,1 | 25.041,69 | - | 0 | |
| 23.02.26 | 25.112,98 | 25.194,93 | 24.935,04 | 24.979,97 | - | 0 | |
| 20.02.26 | 25.087,48 | 25.331,06 | 25.004,81 | 25.253,18 | - | 0 | |
| 19.02.26 | 25.202,36 | 25.228,94 | 24.972,16 | 25.027,06 | - | 0 | |
| 18.02.26 | 25.063,62 | 25.315,01 | 25.039,67 | 25.240,57 | - | 0 | |
| 17.02.26 | 24.718,92 | 25.053,96 | 24.696,97 | 25.034 | - | 0 | |
| 16.02.26 | 24.950,71 | 25.020,83 | 24.789,09 | 24.821,02 | - | 0 | |
| 13.02.26 | 24.839,88 | 24.983,83 | 24.750,47 | 24.913,99 | - | 0 | |
| 12.02.26 | 24.977,26 | 25.239,01 | 24.812,01 | 24.868,85 | - | 0 | |
| 11.02.26 | 25.025,82 | 25.041,77 | 24.834,79 | 24.910,46 | - | 0 | |
| 10.02.26 | 24.982,11 | 25.075,75 | 24.935,34 | 24.996,9 | - | 0 | |
| 09.02.26 | 24.812,24 | 25.039,96 | 24.714,89 | 25.023,02 | - | 0 | |
| 06.02.26 | 24.496,81 | 24.780,59 | 24.393,11 | 24.764,64 | - | 0 |
| 1 Woche | 23.994,6 | -0,77% |
| 1 Monat | 24.996,9 | -4,75% |
| 3 Monate | 24.184,08 | -1,55% |
| Lfd. Jahr | 24.580,44 | -3,14% |
| 1 Jahr | 22.598,21 | +5,36% |
| 3 Jahre | 15.307,61 | +55,54% |
| Keine Daten vorhanden |
