| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:07:14 | 2,60 € | 5.200 | 13.520 € | 119.901 | 323 T € | ||
| 14:23:54 | 2,68 € | 200 | 536 € | 114.701 | 310 T € | ||
| 13:33:45 | 2,66 € | 450 | 1.197 € | 114.501 | 309 T € | ||
| 13:16:32 | 2,68 € | 200 | 536 € | 114.051 | 308 T € | ||
| 10:42:42 | 2,70 € | 150 | 405 € | 113.851 | 308 T € | ||
| 10:38:42 | 2,70 € | 1.000 | 2.700 € | 113.701 | 307 T € | ||
| 10:34:34 | 2,70 € | 276 | 745 € | 112.701 | 305 T € | ||
| 10:34:20 | 2,70 € | 1.112 | 3.002 € | 112.425 | 304 T € | ||
| 10:27:00 | 2,70 € | 1.112 | 3.002 € | 111.313 | 301 T € | ||
| 10:22:48 | 2,70 € | 58.288 | 157 T € | 110.201 | 298 T € | ||
| 10:22:06 | 2,70 € | 5.600 | 15.120 € | 51.913 | 140 T € | ||
| 10:21:49 | 2,70 € | 20.000 | 54 T € | 46.313 | 125 T € | ||
| 10:21:42 | 2,70 € | 1.112 | 3.002 € | 26.313 | 71 T € | ||
| 10:20:13 | 2,70 € | 5.000 | 13.500 € | 25.201 | 68 T € | ||
| 09:52:17 | 2,70 € | 1.500 | 4.050 € | 20.201 | 55 T € | ||
| 09:49:25 | 2,70 € | 5.700 | 15.390 € | 18.701 | 51 T € | ||
| 09:47:04 | 2,72 € | 500 | 1.360 € | 13.001 | 35.407 € | ||
| 09:36:14 | 2,70 € | 4.000 | 10.800 € | 12.501 | 34.047 € | ||
| 09:25:18 | 2,74 € | 1.500 | 4.110 € | 8.501 | 23.247 € | ||
| 09:21:30 | 2,72 € | 2.500 | 6.800 € | 7.001 | 19.137 € | ||
| 09:17:16 | 2,72 € | 1.201 | 3.267 € | 4.501 | 12.337 € | ||
| 09:15:59 | 2,76 € | 1.400 | 3.864 € | 3.300 | 9.070 € | ||
| 08:05:17 | 2,74 € | 1.900 | 5.206 € | 1.900 | 5.206 € |
