Top-News
Orderbuch WisdomTree Natural Gas 3x Daily Leveraged
17.179
| 16,701 € | -0,4784 € | -2,78% |
WKN: A4AGV1
ISIN: XS2819843900
Typ: ETC
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:35:05 | 16,7006 € | 223 | 3.724 € | 11.799 | 200 T € | ||
| 20:35:05 | 16,7006 € | 223 | 3.724 € | 11.576 | 196 T € | ||
| 20:34:58 | 16,7006 € | 630 | 10.521 € | 11.353 | 193 T € | ||
| 18:43:35 | 16,9407 € | 50 | 847 € | 10.723 | 182 T € | ||
| 16:31:08 | 16,90 € | 630 | 10.647 € | 10.673 | 181 T € | ||
| 16:27:05 | 16,8289 € | 50 | 841 € | 10.043 | 171 T € | ||
| 15:57:30 | 17,2799 € | 60 | 1.037 € | 9.993 | 170 T € | ||
| 15:55:36 | 17,0651 € | 272 | 4.642 € | 9.933 | 169 T € | ||
| 15:54:19 | 17,0651 € | 620 | 10.580 € | 9.661 | 164 T € | ||
| 15:48:55 | 16,9781 € | 620 | 10.526 € | 9.041 | 154 T € | ||
| 15:15:38 | 17,02 € | 460 | 7.829 € | 8.421 | 143 T € | ||
| 15:15:13 | 17,02 € | 620 | 10.552 € | 7.961 | 135 T € | ||
| 15:11:09 | 17,02 € | 620 | 10.552 € | 7.341 | 125 T € | ||
| 15:05:22 | 17,01 € | 460 | 7.825 € | 6.721 | 114 T € | ||
| 15:05:22 | 17,01 € | 620 | 10.546 € | 6.261 | 106 T € | ||
| 15:04:40 | 17,01 € | 620 | 10.546 € | 5.641 | 96 T € | ||
| 13:48:54 | 17,0791 € | 50 | 854 € | 5.021 | 85 T € | ||
| 13:30:26 | 16,86 € | 177 | 2.984 € | 4.971 | 84 T € | ||
| 12:39:25 | 16,9439 € | 500 | 8.472 € | 4.794 | 81 T € | ||
| 11:51:16 | 16,9979 € | 580 | 9.859 € | 4.294 | 73 T € | ||
| 11:51:11 | 16,9979 € | 620 | 10.539 € | 3.714 | 63 T € | ||
| 11:40:53 | 16,9099 € | 45 | 761 € | 3.094 | 52 T € | ||
| 11:28:38 | 16,90 € | 207 | 3.498 € | 3.049 | 52 T € | ||
| 11:28:38 | 16,90 € | 630 | 10.647 € | 2.842 | 48.192 € | ||
| 11:28:28 | 16,8869 € | 630 | 10.639 € | 2.212 | 37.545 € | ||
| 11:10:45 | 16,9569 € | 35 | 593 € | 1.582 | 26.907 € | ||
| 10:18:34 | 17,00 € | 219 | 3.723 € | 1.547 | 26.313 € | ||
| 10:18:31 | 17,00 € | 620 | 10.540 € | 1.328 | 22.590 € | ||
| 10:18:27 | 17,00 € | 620 | 10.540 € | 708 | 12.050 € | ||
| 10:15:15 | 17,05 € | 70 | 1.194 € | 88 | 1.510 € | ||
| 09:04:06 | 17,5949 € | 18 | 317 € | 18 | 317 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen