Top-News
WisdomTree Natural Gas 3x Daily Leveraged Historische Kurse
19.446
| 18,732 € | -0,714 € | -3,67% |
WKN: A4AGV1
ISIN: XS2819843900
Typ: ETC
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 19.07.24 | 18,858 € | 18,732 € | 18,732 € | 18,732 € | 81 | 1.513 € | |
| 18.07.24 | 18,144 € | 20,118 € | 17,388 € | 19,446 € | 314 | 1.324 € | |
| 17.07.24 | 20,58 € | 21,21 € | 17,136 € | 17,976 € | 2.868 | 22.233 € | |
| 16.07.24 | 19,95 € | 21,378 € | 19,95 € | 20,454 € | 2.232 | 34.790 € | |
| 15.07.24 | 22,722 € | 22,722 € | 20,118 € | 21,336 € | 4.123 | 22.569 € | |
| 12.07.24 | 23,058 € | 23,814 € | 23,814 € | 23,814 € | 443 | 8.976 € | |
| 11.07.24 | 25,032 € | 25,074 € | 23,10 € | 23,394 € | 588 | 7.586 € | |
| 10.07.24 | 25,074 € | 24,486 € | 24,486 € | 24,486 € | 629 | 15.640 € | |
| 09.07.24 | 26,25 € | 28,056 € | 24,99 € | 24,99 € | 308 | 5.501 € | |
| 08.07.24 | 26,292 € | 26,88 € | 24,864 € | 26,166 € | 110 | 2.373 € | |
| 05.07.24 | 25,494 € | 27,93 € | 25,20 € | 25,914 € | 2.363 | 14.292 € | |
| 04.07.24 | 28,224 € | 29,232 € | 25,704 € | 27,216 € | 823 | 17.542 € | |
| 03.07.24 | 29,40 € | 30,45 € | 28,014 € | 28,056 € | 3.530 | 98 T € | |
| 02.07.24 | 30,912 € | 30,912 € | 28,854 € | 29,778 € | 1.287 | 30.161 € | |
| 01.07.24 | 33,012 € | 34,02 € | 30,03 € | 31,08 € | 678 | 6.314 € | |
| 28.06.24 | 38,682 € | 34,818 € | 34,818 € | 34,818 € | 411 | 6.795 € | |
| 27.06.24 | 42,84 € | 43,218 € | 37,422 € | 37,422 € | 95 | 3.790 € | |
| 26.06.24 | 44,772 € | 44,772 € | 40,74 € | 41,874 € | 571 | 12.738 € | |
| 25.06.24 | 48,972 € | 50,316 € | 45,192 € | 45,192 € | 314 | 5.618 € | |
| 24.06.24 | 43,848 € | 50,022 € | 43,344 € | 50,022 € | 274 | 10.306 € | |
| 21.06.24 | 44,226 € | 47,166 € | 43,764 € | 45,024 € | 69 | 3.078 € | |
| 20.06.24 | 50,40 € | 45,024 € | 44,982 € | 44,982 € | 540 | 18.051 € |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance WisdomTree Natural
| 1 Woche | 18,732 € | 0,00% |
| 1 Monat | 41,874 € | -55,27% |
| 3 Monate | 29,862 € | -37,27% |
| Lfd. Jahr | 107,562 € | -82,58% |
| 1 Jahr | 477,666 € | -96,08% |
| 3 Jahre | 67.968,6 € | -99,97% |
Dividende & Split
| 22.07.24 | Reverse Split | 420:1 | |
| 09.11.20 | Reverse Split | 50000:1 |